2021 Nisan — Bitcoin Aylık Fiyatı
Aralık: 2021-04-01 → 2021-04-30
Gün
30
Değişim
-8,88%
Ort. Kapanış
$ 57.148,24
Hacim (Toplam)
1.828.732.781.813
En yüksek kapanış ve hacim bilgileri
- 2021-04-14 — $ 63.576,68
- 2021-04-16 — $ 63.179,77
- 2021-04-15 — $ 62.807,12
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-04-01 | $ 1.098.127.310.946,90 | 57.495.844.478 | $ 58.817,37 |
| 2021-04-02 | $ 1.098.583.823.874,20 | 54.320.681.401 | $ 58.801,19 |
| 2021-04-03 | $ 1.103.133.931.136,60 | 52.224.918.752 | $ 59.060,03 |
| 2021-04-04 | $ 1.067.101.827.373,00 | 52.067.853.988 | $ 57.060,41 |
| 2021-04-05 | $ 1.087.344.280.109,70 | 46.156.767.978 | $ 58.228,80 |
| 2021-04-06 | $ 1.096.202.611.390,00 | 54.670.173.277 | $ 58.706,82 |
| 2021-04-07 | $ 1.084.341.670.320,80 | 61.497.704.158 | $ 58.062,18 |
| 2021-04-08 | $ 1.050.759.681.844,60 | 67.617.613.532 | $ 56.134,42 |
| 2021-04-09 | $ 1.083.362.883.828,10 | 48.714.359.354 | $ 58.065,64 |
| 2021-04-10 | $ 1.085.794.662.404,70 | 45.880.879.042 | $ 58.152,99 |
| 2021-04-11 | $ 1.116.221.525.334,30 | 61.788.197.399 | $ 59.979,39 |
| 2021-04-12 | $ 1.120.606.689.450,50 | 46.792.500.387 | $ 59.988,02 |
| 2021-04-13 | $ 1.118.532.902.101,50 | 55.994.558.889 | $ 59.911,02 |
| 2021-04-14 | $ 1.187.737.045.885,20 | 71.993.120.011 | $ 63.576,68 |
| 2021-04-15 | $ 1.173.412.921.929,90 | 80.157.135.508 | $ 62.807,12 |
| 2021-04-16 | $ 1.179.561.609.816,90 | 60.495.376.851 | $ 63.179,77 |
| 2021-04-17 | $ 1.149.602.869.702,30 | 86.260.673.270 | $ 61.497,30 |
| 2021-04-18 | $ 1.125.592.412.523,20 | 63.808.212.133 | $ 60.273,87 |
| 2021-04-19 | $ 1.053.618.163.309,60 | 102.065.957.642 | $ 56.288,95 |
| 2021-04-20 | $ 1.043.148.020.633,00 | 66.156.275.210 | $ 55.721,17 |
| 2021-04-21 | $ 1.055.145.534.127,30 | 68.166.802.216 | $ 56.294,73 |
| 2021-04-22 | $ 1.012.699.264.345,70 | 56.115.370.322 | $ 54.190,07 |
| 2021-04-23 | $ 971.174.701.492,85 | 77.897.442.832 | $ 51.965,57 |
| 2021-04-24 | $ 956.744.203.682,22 | 91.138.220.375 | $ 51.191,12 |
| 2021-04-25 | $ 937.014.999.515,39 | 49.296.256.746 | $ 50.133,11 |
| 2021-04-26 | $ 915.533.819.859,14 | 46.233.432.154 | $ 48.981,44 |
| 2021-04-27 | $ 1.008.389.773.189,80 | 60.226.926.860 | $ 53.978,81 |
| 2021-04-28 | $ 1.027.617.870.421,70 | 48.468.560.013 | $ 54.991,81 |
| 2021-04-29 | $ 1.024.625.833.392,20 | 48.072.930.663 | $ 54.810,61 |
| 2021-04-30 | $ 1.001.973.605.935,40 | 46.958.036.373 | $ 53.596,70 |