2021 Mayıs — Bitcoin Aylık Fiyatı
Aralık: 2021-05-01 → 2021-05-31
Gün
31
Değişim
-38,24%
Ort. Kapanış
$ 47.187,71
Hacim (Toplam)
2.090.436.443.782
En yüksek kapanış ve hacim bilgileri
- 2021-05-09 — $ 58.771,88
- 2021-05-10 — $ 58.213,93
- 2021-05-01 — $ 57.828,51
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-05-01 | $ 1.082.721.727.348,00 | 53.879.045.974 | $ 57.828,51 |
| 2021-05-02 | $ 1.080.897.634.123,30 | 43.967.070.046 | $ 57.812,97 |
| 2021-05-03 | $ 1.057.850.321.948,50 | 39.072.664.394 | $ 56.600,75 |
| 2021-05-04 | $ 1.069.571.255.195,50 | 54.132.470.274 | $ 57.200,30 |
| 2021-05-05 | $ 999.775.008.412,37 | 71.296.763.919 | $ 53.464,37 |
| 2021-05-06 | $ 1.070.969.079.353,50 | 72.158.368.258 | $ 57.432,10 |
| 2021-05-07 | $ 1.056.801.053.574,50 | 87.510.802.711 | $ 56.507,76 |
| 2021-05-08 | $ 1.072.831.991.777,40 | 68.154.805.947 | $ 57.361,57 |
| 2021-05-09 | $ 1.099.271.802.311,50 | 66.812.167.538 | $ 58.771,88 |
| 2021-05-10 | $ 1.088.903.483.393,30 | 67.906.284.081 | $ 58.213,93 |
| 2021-05-11 | $ 1.045.714.370.754,20 | 76.672.978.748 | $ 55.901,67 |
| 2021-05-12 | $ 1.064.993.057.463,90 | 67.726.708.141 | $ 56.928,97 |
| 2021-05-13 | $ 935.512.493.150,83 | 75.523.928.654 | $ 50.004,76 |
| 2021-05-14 | $ 934.964.766.185,96 | 104.203.551.168 | $ 49.972,80 |
| 2021-05-15 | $ 935.962.705.739,44 | 56.820.196.965 | $ 49.913,26 |
| 2021-05-16 | $ 875.321.252.276,11 | 62.896.879.696 | $ 46.780,90 |
| 2021-05-17 | $ 871.695.620.615,74 | 70.636.455.914 | $ 46.585,06 |
| 2021-05-18 | $ 819.256.623.328,73 | 84.054.878.924 | $ 43.780,83 |
| 2021-05-19 | $ 800.545.278.567,69 | 65.037.066.859 | $ 43.091,04 |
| 2021-05-20 | $ 697.785.056.487,61 | 141.151.477.375 | $ 37.287,39 |
| 2021-05-21 | $ 759.679.496.751,28 | 95.001.812.131 | $ 40.437,73 |
| 2021-05-22 | $ 698.762.712.553,73 | 88.706.010.988 | $ 37.339,63 |
| 2021-05-23 | $ 702.143.968.883,52 | 61.178.935.274 | $ 37.520,32 |
| 2021-05-24 | $ 654.558.962.027,58 | 84.358.034.876 | $ 34.977,53 |
| 2021-05-25 | $ 723.143.072.419,72 | 71.163.197.727 | $ 38.642,44 |
| 2021-05-26 | $ 715.248.689.989,89 | 48.724.794.158 | $ 38.210,81 |
| 2021-05-27 | $ 737.668.726.732,38 | 47.026.386.118 | $ 39.406,93 |
| 2021-05-28 | $ 723.137.484.747,15 | 40.836.817.156 | $ 38.642,90 |
| 2021-05-29 | $ 668.521.654.364,67 | 49.991.590.068 | $ 35.710,22 |
| 2021-05-30 | $ 654.239.808.356,66 | 43.184.025.045 | $ 34.775,08 |
| 2021-05-31 | $ 668.664.301.773,54 | 30.650.274.658 | $ 35.714,75 |