2021 Haziran — Bitcoin Aylık Fiyatı
Aralık: 2021-06-01 → 2021-06-30
Gün
30
Değişim
-3,67%
Ort. Kapanış
$ 35.973,74
Hacim (Toplam)
1.138.481.884.198
En yüksek kapanış ve hacim bilgileri
- 2021-06-15 — $ 40.624,51
- 2021-06-16 — $ 40.378,20
- 2021-06-04 — $ 39.151,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-06-01 | $ 699.138.611.681,30 | 37.950.798.680 | $ 37.340,68 |
| 2021-06-02 | $ 688.726.381.047,18 | 33.536.905.028 | $ 36.680,07 |
| 2021-06-03 | $ 704.531.333.543,39 | 31.240.691.604 | $ 37.685,72 |
| 2021-06-04 | $ 733.150.718.114,46 | 33.396.718.845 | $ 39.151,32 |
| 2021-06-05 | $ 691.747.462.828,36 | 39.345.490.149 | $ 36.938,72 |
| 2021-06-06 | $ 662.913.486.273,34 | 34.068.172.836 | $ 35.546,99 |
| 2021-06-07 | $ 671.131.079.523,73 | 27.689.283.071 | $ 35.834,47 |
| 2021-06-08 | $ 626.527.049.947,84 | 33.345.528.753 | $ 33.451,38 |
| 2021-06-09 | $ 629.018.966.290,40 | 46.727.462.986 | $ 33.557,15 |
| 2021-06-10 | $ 705.292.677.171,46 | 54.511.387.836 | $ 37.553,64 |
| 2021-06-11 | $ 691.681.868.464,47 | 42.952.476.855 | $ 36.903,30 |
| 2021-06-12 | $ 698.528.023.663,53 | 36.358.044.263 | $ 37.289,43 |
| 2021-06-13 | $ 668.148.892.256,36 | 35.710.196.743 | $ 35.666,15 |
| 2021-06-14 | $ 733.402.631.079,12 | 38.185.633.278 | $ 39.147,71 |
| 2021-06-15 | $ 761.104.314.502,29 | 45.836.408.439 | $ 40.624,51 |
| 2021-06-16 | $ 756.522.207.420,35 | 36.706.248.352 | $ 40.378,20 |
| 2021-06-17 | $ 718.016.373.177,29 | 36.563.438.890 | $ 38.321,45 |
| 2021-06-18 | $ 715.652.442.155,13 | 36.330.237.284 | $ 38.193,62 |
| 2021-06-19 | $ 673.761.687.974,49 | 35.162.612.173 | $ 35.881,11 |
| 2021-06-20 | $ 666.901.325.910,37 | 28.858.979.692 | $ 35.581,64 |
| 2021-06-21 | $ 670.634.370.556,61 | 35.609.127.164 | $ 35.787,08 |
| 2021-06-22 | $ 598.335.733.135,87 | 51.873.870.277 | $ 31.711,94 |
| 2021-06-23 | $ 606.580.031.922,72 | 57.443.014.758 | $ 32.507,74 |
| 2021-06-24 | $ 631.634.847.766,23 | 39.798.236.962 | $ 33.702,62 |
| 2021-06-25 | $ 650.340.461.975,81 | 31.862.051.544 | $ 34.675,45 |
| 2021-06-26 | $ 598.703.019.611,45 | 38.635.245.431 | $ 31.943,14 |
| 2021-06-27 | $ 600.235.334.320,82 | 36.873.109.420 | $ 32.023,97 |
| 2021-06-28 | $ 649.262.127.990,38 | 34.335.452.117 | $ 34.607,29 |
| 2021-06-29 | $ 647.741.224.116,93 | 32.453.802.891 | $ 34.556,84 |
| 2021-06-30 | $ 674.231.340.724,41 | 35.121.257.876 | $ 35.968,99 |