2021 Eylül — Bitcoin Aylık Fiyatı
Aralık: 2021-09-01 → 2021-09-30
Gün
30
Değişim
-12,14%
Ort. Kapanış
$ 46.085,36
Hacim (Toplam)
1.087.478.477.905
En yüksek kapanış ve hacim bilgileri
- 2021-09-07 — $ 52.739,80
- 2021-09-06 — $ 51.696,21
- 2021-09-05 — $ 50.013,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-09-01 | $ 890.014.982.634,90 | 34.868.965.959 | $ 47.335,42 |
| 2021-09-02 | $ 918.058.330.851,48 | 39.060.601.275 | $ 48.823,06 |
| 2021-09-03 | $ 927.323.146.557,21 | 39.362.789.535 | $ 49.338,78 |
| 2021-09-04 | $ 937.295.558.515,29 | 42.934.455.726 | $ 49.934,53 |
| 2021-09-05 | $ 940.538.655.659,81 | 36.985.805.207 | $ 50.013,03 |
| 2021-09-06 | $ 971.284.117.138,44 | 31.765.191.430 | $ 51.696,21 |
| 2021-09-07 | $ 992.868.819.862,23 | 37.532.574.717 | $ 52.739,80 |
| 2021-09-08 | $ 881.943.904.968,65 | 64.010.507.329 | $ 46.995,16 |
| 2021-09-09 | $ 866.885.887.154,31 | 48.151.104.381 | $ 46.085,03 |
| 2021-09-10 | $ 876.179.332.243,74 | 38.581.092.904 | $ 46.518,94 |
| 2021-09-11 | $ 842.222.636.395,47 | 38.051.987.740 | $ 44.802,61 |
| 2021-09-12 | $ 849.828.231.595,67 | 34.160.277.726 | $ 45.196,49 |
| 2021-09-13 | $ 869.122.611.514,09 | 27.585.855.039 | $ 46.195,22 |
| 2021-09-14 | $ 848.992.511.473,56 | 40.683.028.028 | $ 45.139,83 |
| 2021-09-15 | $ 886.524.004.596,61 | 38.645.575.966 | $ 47.135,43 |
| 2021-09-16 | $ 906.727.769.791,07 | 30.037.816.650 | $ 48.186,53 |
| 2021-09-17 | $ 900.990.520.811,93 | 31.578.783.375 | $ 47.879,47 |
| 2021-09-18 | $ 892.585.184.977,83 | 27.731.209.179 | $ 47.228,66 |
| 2021-09-19 | $ 907.957.032.341,13 | 27.630.476.158 | $ 48.266,63 |
| 2021-09-20 | $ 891.560.241.243,06 | 26.163.167.369 | $ 47.371,04 |
| 2021-09-21 | $ 805.826.302.811,35 | 41.220.025.454 | $ 42.932,95 |
| 2021-09-22 | $ 760.802.031.650,61 | 45.940.419.565 | $ 40.386,62 |
| 2021-09-23 | $ 820.460.824.050,95 | 36.624.234.960 | $ 43.587,22 |
| 2021-09-24 | $ 846.615.719.473,87 | 33.594.750.550 | $ 44.980,90 |
| 2021-09-25 | $ 809.772.498.812,68 | 42.973.070.343 | $ 42.752,17 |
| 2021-09-26 | $ 808.279.417.023,34 | 30.898.116.660 | $ 42.856,86 |
| 2021-09-27 | $ 825.341.135.635,72 | 30.462.815.705 | $ 43.336,86 |
| 2021-09-28 | $ 794.889.951.096,44 | 30.483.144.439 | $ 42.247,36 |
| 2021-09-29 | $ 775.534.111.089,49 | 29.691.944.223 | $ 41.010,38 |
| 2021-09-30 | $ 782.626.384.092,28 | 30.068.690.312 | $ 41.587,67 |