2021 Ekim — Bitcoin Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
40,99%
Ort. Kapanış
$ 57.485,34
Hacim (Toplam)
1.165.919.754.763
En yüksek kapanış ve hacim bilgileri
- 2021-10-21 — $ 66.237,52
- 2021-10-20 — $ 64.517,65
- 2021-10-26 — $ 63.228,21
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-10-01 | $ 827.840.965.059,61 | 30.859.918.335 | $ 43.859,33 |
| 2021-10-02 | $ 906.929.641.888,82 | 42.089.383.190 | $ 48.181,88 |
| 2021-10-03 | $ 900.582.483.713,11 | 29.742.127.388 | $ 47.777,76 |
| 2021-10-04 | $ 910.331.395.887,48 | 26.034.594.562 | $ 48.282,97 |
| 2021-10-05 | $ 927.812.140.868,05 | 32.691.763.060 | $ 49.260,23 |
| 2021-10-06 | $ 973.040.988.102,91 | 35.480.330.025 | $ 51.668,99 |
| 2021-10-07 | $ 1.044.675.252.844,40 | 48.462.388.016 | $ 55.415,01 |
| 2021-10-08 | $ 1.015.246.512.238,90 | 36.549.815.857 | $ 53.894,60 |
| 2021-10-09 | $ 1.016.650.501.581,10 | 33.935.485.257 | $ 54.010,94 |
| 2021-10-10 | $ 1.038.524.699.061,40 | 31.927.344.846 | $ 55.125,46 |
| 2021-10-11 | $ 1.030.788.036.761,60 | 38.579.271.671 | $ 54.711,87 |
| 2021-10-12 | $ 1.084.736.227.837,70 | 41.913.482.915 | $ 57.572,51 |
| 2021-10-13 | $ 1.061.829.863.954,10 | 40.021.384.611 | $ 56.335,04 |
| 2021-10-14 | $ 1.083.366.079.898,60 | 41.216.945.749 | $ 57.487,99 |
| 2021-10-15 | $ 1.082.900.149.762,60 | 35.994.603.913 | $ 57.452,43 |
| 2021-10-16 | $ 1.164.782.155.730,30 | 53.653.355.008 | $ 61.809,02 |
| 2021-10-17 | $ 1.153.847.028.824,70 | 35.385.452.269 | $ 61.165,64 |
| 2021-10-18 | $ 1.160.650.121.142,00 | 29.625.957.542 | $ 61.583,77 |
| 2021-10-19 | $ 1.173.944.883.529,60 | 39.610.183.787 | $ 62.017,97 |
| 2021-10-20 | $ 1.217.582.580.302,60 | 42.550.624.869 | $ 64.517,65 |
| 2021-10-21 | $ 1.250.376.460.615,70 | 40.790.757.382 | $ 66.237,52 |
| 2021-10-22 | $ 1.178.926.819.140,80 | 48.709.960.686 | $ 62.541,09 |
| 2021-10-23 | $ 1.151.508.584.004,80 | 40.766.460.605 | $ 61.029,27 |
| 2021-10-24 | $ 1.161.166.467.847,40 | 28.505.039.148 | $ 61.572,14 |
| 2021-10-25 | $ 1.153.315.262.663,10 | 29.982.535.557 | $ 61.173,17 |
| 2021-10-26 | $ 1.192.131.994.832,60 | 30.852.852.368 | $ 63.228,21 |
| 2021-10-27 | $ 1.143.497.865.064,70 | 33.233.702.858 | $ 60.604,19 |
| 2021-10-28 | $ 1.105.754.837.660,90 | 43.976.252.157 | $ 58.641,00 |
| 2021-10-29 | $ 1.145.912.030.969,20 | 52.318.597.557 | $ 60.767,56 |
| 2021-10-30 | $ 1.178.047.465.292,40 | 38.648.967.245 | $ 62.283,20 |
| 2021-10-31 | $ 1.166.423.768.409,60 | 31.810.216.330 | $ 61.837,26 |