2021 Kasım — Bitcoin Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
-5,89%
Ort. Kapanış
$ 60.984,69
Hacim (Toplam)
1.105.693.814.029
En yüksek kapanış ve hacim bilgileri
- 2021-11-09 — $ 67.617,02
- 2021-11-10 — $ 67.145,37
- 2021-11-15 — $ 65.648,98
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 1.159.841.954.948,50 | 32.494.948.461 | $ 61.471,87 |
| 2021-11-02 | $ 1.152.831.210.803,70 | 35.834.742.028 | $ 61.121,83 |
| 2021-11-03 | $ 1.186.951.581.189,50 | 37.335.066.460 | $ 63.247,21 |
| 2021-11-04 | $ 1.187.048.124.213,90 | 36.561.444.797 | $ 63.130,94 |
| 2021-11-05 | $ 1.157.101.738.112,70 | 33.152.275.947 | $ 61.601,74 |
| 2021-11-06 | $ 1.154.530.569.293,40 | 31.182.137.448 | $ 61.247,38 |
| 2021-11-07 | $ 1.162.489.871.875,50 | 31.423.601.393 | $ 61.661,36 |
| 2021-11-08 | $ 1.191.631.271.447,80 | 24.877.902.990 | $ 63.153,23 |
| 2021-11-09 | $ 1.278.797.895.528,40 | 105.426.313.891 | $ 67.617,02 |
| 2021-11-10 | $ 1.268.116.896.159,20 | 41.207.912.438 | $ 67.145,37 |
| 2021-11-11 | $ 1.221.681.091.090,60 | 48.648.563.669 | $ 65.061,05 |
| 2021-11-12 | $ 1.228.606.858.156,70 | 35.457.583.783 | $ 65.005,65 |
| 2021-11-13 | $ 1.215.930.166.022,90 | 36.872.626.218 | $ 64.432,05 |
| 2021-11-14 | $ 1.220.299.721.850,60 | 29.677.693.457 | $ 64.660,34 |
| 2021-11-15 | $ 1.239.021.452.560,90 | 26.088.449.437 | $ 65.648,98 |
| 2021-11-16 | $ 1.206.711.952.537,90 | 32.107.212.452 | $ 63.933,84 |
| 2021-11-17 | $ 1.141.910.823.556,00 | 48.978.396.011 | $ 60.448,56 |
| 2021-11-18 | $ 1.138.136.620.641,50 | 39.200.729.529 | $ 60.603,66 |
| 2021-11-19 | $ 1.075.758.915.731,00 | 41.828.523.862 | $ 56.987,32 |
| 2021-11-20 | $ 1.103.594.176.399,30 | 37.851.259.606 | $ 58.459,26 |
| 2021-11-21 | $ 1.134.300.362.589,30 | 29.676.550.712 | $ 60.082,91 |
| 2021-11-22 | $ 1.120.610.791.475,80 | 25.743.426.947 | $ 59.139,78 |
| 2021-11-23 | $ 1.064.619.437.494,20 | 34.001.467.919 | $ 56.386,86 |
| 2021-11-24 | $ 1.090.380.950.871,20 | 36.421.192.857 | $ 57.748,79 |
| 2021-11-25 | $ 1.080.039.673.037,50 | 31.695.369.988 | $ 57.198,18 |
| 2021-11-26 | $ 1.112.182.356.756,80 | 33.721.097.081 | $ 58.897,85 |
| 2021-11-27 | $ 1.016.487.054.819,70 | 41.325.811.946 | $ 53.827,79 |
| 2021-11-28 | $ 1.030.781.591.912,80 | 28.256.851.068 | $ 54.533,40 |
| 2021-11-29 | $ 1.080.980.050.980,80 | 27.659.464.987 | $ 57.237,66 |
| 2021-11-30 | $ 1.092.574.224.475,70 | 30.985.196.647 | $ 57.848,77 |