2022 Ocak — Bitcoin Aylık Fiyatı
Aralık: 2022-01-01 → 2022-01-31
Gün
31
Değişim
-18,00%
Ort. Kapanış
$ 41.413,92
Hacim (Toplam)
827.278.002.296
En yüksek kapanış ve hacim bilgileri
- 2022-01-02 — $ 47.816,08
- 2022-01-03 — $ 47.387,21
- 2022-01-04 — $ 46.531,14
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-01-01 | $ 876.192.941.903,10 | 25.895.349.605 | $ 46.319,65 |
| 2022-01-02 | $ 904.551.946.917,32 | 18.904.585.811 | $ 47.816,08 |
| 2022-01-03 | $ 897.536.090.320,94 | 33.756.128.242 | $ 47.387,21 |
| 2022-01-04 | $ 880.330.191.985,20 | 21.890.019.532 | $ 46.531,14 |
| 2022-01-05 | $ 876.242.689.666,20 | 24.895.990.584 | $ 45.938,02 |
| 2022-01-06 | $ 827.723.202.715,10 | 31.837.641.246 | $ 43.647,15 |
| 2022-01-07 | $ 819.522.879.407,06 | 26.366.602.397 | $ 43.216,46 |
| 2022-01-08 | $ 787.735.561.341,11 | 79.685.254.648 | $ 41.527,20 |
| 2022-01-09 | $ 792.892.599.975,96 | 23.337.017.233 | $ 41.756,66 |
| 2022-01-10 | $ 791.648.558.214,56 | 18.016.718.174 | $ 41.862,36 |
| 2022-01-11 | $ 792.407.724.467,60 | 27.984.634.062 | $ 41.869,86 |
| 2022-01-12 | $ 809.621.515.508,41 | 22.813.557.398 | $ 42.777,21 |
| 2022-01-13 | $ 832.460.077.955,35 | 28.250.302.540 | $ 43.981,88 |
| 2022-01-14 | $ 806.510.860.231,83 | 43.905.745.871 | $ 42.608,41 |
| 2022-01-15 | $ 816.129.314.317,44 | 20.238.314.435 | $ 43.120,85 |
| 2022-01-16 | $ 816.800.318.526,68 | 14.651.008.625 | $ 43.226,65 |
| 2022-01-17 | $ 816.325.578.941,14 | 14.452.346.389 | $ 43.119,79 |
| 2022-01-18 | $ 800.822.650.383,96 | 17.694.929.626 | $ 42.298,34 |
| 2022-01-19 | $ 803.962.100.417,98 | 18.897.950.050 | $ 42.395,46 |
| 2022-01-20 | $ 790.507.925.308,78 | 19.626.113.310 | $ 41.749,55 |
| 2022-01-21 | $ 774.235.809.673,47 | 20.930.163.211 | $ 40.707,68 |
| 2022-01-22 | $ 692.855.029.162,94 | 38.296.960.033 | $ 36.508,80 |
| 2022-01-23 | $ 666.220.701.468,48 | 35.517.336.417 | $ 35.180,44 |
| 2022-01-24 | $ 687.575.973.800,07 | 22.865.032.969 | $ 36.306,41 |
| 2022-01-25 | $ 696.465.421.899,37 | 36.385.158.449 | $ 36.774,01 |
| 2022-01-26 | $ 700.571.452.648,82 | 46.168.918.585 | $ 36.988,93 |
| 2022-01-27 | $ 700.165.819.656,29 | 26.756.873.750 | $ 36.870,44 |
| 2022-01-28 | $ 702.311.456.032,85 | 22.057.410.457 | $ 37.276,84 |
| 2022-01-29 | $ 717.026.944.842,83 | 19.214.103.304 | $ 37.852,58 |
| 2022-01-30 | $ 722.829.009.646,18 | 14.178.650.232 | $ 38.232,18 |
| 2022-01-31 | $ 719.570.142.321,84 | 11.807.185.114 | $ 37.983,15 |