2022 Şubat — Bitcoin Aylık Fiyatı
Aralık: 2022-02-01 → 2022-02-28
Gün
28
Değişim
-1,95%
Ort. Kapanış
$ 40.648,22
Hacim (Toplam)
562.932.631.882
En yüksek kapanış ve hacim bilgileri
- 2022-02-16 — $ 44.574,32
- 2022-02-10 — $ 44.383,89
- 2022-02-09 — $ 44.184,45
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-02-01 | $ 727.905.398.095,97 | 17.731.563.487 | $ 38.555,53 |
| 2022-02-02 | $ 736.102.274.236,61 | 17.109.120.250 | $ 38.835,69 |
| 2022-02-03 | $ 700.645.616.423,83 | 16.709.908.527 | $ 37.000,98 |
| 2022-02-04 | $ 703.003.347.951,71 | 16.136.299.995 | $ 37.101,35 |
| 2022-02-05 | $ 777.355.085.535,61 | 25.347.215.344 | $ 41.673,84 |
| 2022-02-06 | $ 786.295.053.042,24 | 16.752.051.696 | $ 41.493,69 |
| 2022-02-07 | $ 804.942.041.477,06 | 13.206.494.655 | $ 42.475,54 |
| 2022-02-08 | $ 833.392.518.214,83 | 24.171.856.714 | $ 43.910,93 |
| 2022-02-09 | $ 837.406.846.076,23 | 29.024.977.265 | $ 44.184,45 |
| 2022-02-10 | $ 841.339.973.338,87 | 19.780.565.063 | $ 44.383,89 |
| 2022-02-11 | $ 826.942.197.610,39 | 27.877.618.434 | $ 43.628,14 |
| 2022-02-12 | $ 803.706.779.791,90 | 23.279.080.010 | $ 42.445,39 |
| 2022-02-13 | $ 799.547.462.142,61 | 15.479.727.289 | $ 42.254,74 |
| 2022-02-14 | $ 802.059.713.029,39 | 12.146.423.251 | $ 42.247,84 |
| 2022-02-15 | $ 808.280.617.642,05 | 18.090.873.763 | $ 42.634,57 |
| 2022-02-16 | $ 848.321.283.143,99 | 19.801.081.789 | $ 44.574,32 |
| 2022-02-17 | $ 836.256.083.783,79 | 16.847.003.857 | $ 44.063,28 |
| 2022-02-18 | $ 770.096.677.778,65 | 22.270.664.615 | $ 40.562,99 |
| 2022-02-19 | $ 759.881.874.201,30 | 20.130.002.755 | $ 40.073,50 |
| 2022-02-20 | $ 761.447.243.939,93 | 11.735.183.838 | $ 40.192,76 |
| 2022-02-21 | $ 730.381.814.665,44 | 15.998.424.231 | $ 38.514,01 |
| 2022-02-22 | $ 703.004.241.590,18 | 25.174.914.104 | $ 37.059,98 |
| 2022-02-23 | $ 727.094.284.067,66 | 22.212.181.617 | $ 38.337,20 |
| 2022-02-24 | $ 708.829.287.814,11 | 18.507.851.468 | $ 37.372,29 |
| 2022-02-25 | $ 727.657.714.638,09 | 40.839.699.481 | $ 38.363,35 |
| 2022-02-26 | $ 745.763.194.704,18 | 22.579.249.142 | $ 39.316,16 |
| 2022-02-27 | $ 741.083.625.917,93 | 14.568.201.295 | $ 39.090,20 |
| 2022-02-28 | $ 717.619.764.688,09 | 19.424.397.946 | $ 37.803,59 |