2022 Nisan — Bitcoin Aylık Fiyatı
Aralık: 2022-04-01 → 2022-04-30
Gün
30
Değişim
-15,11%
Ort. Kapanış
$ 41.716,11
Hacim (Toplam)
770.851.886.915
En yüksek kapanış ve hacim bilgileri
- 2022-04-05 — $ 46.622,64
- 2022-04-04 — $ 46.434,56
- 2022-04-02 — $ 46.270,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-04-01 | $ 865.010.142.444,98 | 27.736.469.646 | $ 45.528,41 |
| 2022-04-02 | $ 879.144.224.206,38 | 32.948.605.532 | $ 46.270,20 |
| 2022-04-03 | $ 871.050.305.858,79 | 24.803.837.260 | $ 45.842,14 |
| 2022-04-04 | $ 882.346.640.419,07 | 21.510.196.790 | $ 46.434,56 |
| 2022-04-05 | $ 885.584.977.681,24 | 28.019.309.651 | $ 46.622,64 |
| 2022-04-06 | $ 867.247.321.783,44 | 25.474.063.862 | $ 45.635,45 |
| 2022-04-07 | $ 820.983.263.462,50 | 34.113.818.642 | $ 43.198,78 |
| 2022-04-08 | $ 827.032.889.944,63 | 22.960.138.784 | $ 43.515,15 |
| 2022-04-09 | $ 804.272.478.980,61 | 24.202.906.401 | $ 42.315,71 |
| 2022-04-10 | $ 812.734.148.492,51 | 13.949.535.312 | $ 42.796,40 |
| 2022-04-11 | $ 803.574.629.064,93 | 14.936.318.819 | $ 42.274,91 |
| 2022-04-12 | $ 752.680.814.425,19 | 30.168.665.078 | $ 39.603,97 |
| 2022-04-13 | $ 764.314.681.923,31 | 27.804.694.935 | $ 40.205,68 |
| 2022-04-14 | $ 783.560.801.481,97 | 25.453.869.986 | $ 41.205,17 |
| 2022-04-15 | $ 759.703.443.634,65 | 22.744.792.147 | $ 39.959,46 |
| 2022-04-16 | $ 771.666.602.547,59 | 22.053.774.554 | $ 40.586,60 |
| 2022-04-17 | $ 770.439.827.829,24 | 15.777.789.210 | $ 40.450,38 |
| 2022-04-18 | $ 755.627.152.747,45 | 16.627.779.442 | $ 39.739,12 |
| 2022-04-19 | $ 776.463.403.746,44 | 30.617.039.400 | $ 40.833,54 |
| 2022-04-20 | $ 789.141.783.336,21 | 22.717.772.925 | $ 41.498,12 |
| 2022-04-21 | $ 787.437.397.453,93 | 24.937.668.255 | $ 41.397,22 |
| 2022-04-22 | $ 770.787.243.369,50 | 32.131.220.616 | $ 40.528,54 |
| 2022-04-23 | $ 756.144.456.297,85 | 46.022.063.019 | $ 39.756,85 |
| 2022-04-24 | $ 752.414.150.959,36 | 15.010.797.472 | $ 39.561,78 |
| 2022-04-25 | $ 752.446.283.899,90 | 16.778.683.768 | $ 39.469,05 |
| 2022-04-26 | $ 770.112.436.973,41 | 32.883.645.914 | $ 40.488,88 |
| 2022-04-27 | $ 725.434.540.422,05 | 31.053.018.153 | $ 38.134,22 |
| 2022-04-28 | $ 746.473.028.158,29 | 28.170.490.246 | $ 39.237,95 |
| 2022-04-29 | $ 756.090.806.420,83 | 31.484.572.271 | $ 39.741,77 |
| 2022-04-30 | $ 735.829.877.665,69 | 27.758.348.826 | $ 38.650,55 |