2022 Mayıs — Bitcoin Aylık Fiyatı
Aralık: 2022-05-01 → 2022-05-31
Gün
31
Değişim
-16,08%
Ort. Kapanış
$ 31.945,26
Hacim (Toplam)
977.337.279.795
En yüksek kapanış ve hacim bilgileri
- 2022-05-05 — $ 39.699,02
- 2022-05-03 — $ 38.561,57
- 2022-05-02 — $ 38.537,65
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-05-01 | $ 719.611.115.951,29 | 20.955.789.685 | $ 37.820,61 |
| 2022-05-02 | $ 733.294.957.352,54 | 24.857.664.487 | $ 38.537,65 |
| 2022-05-03 | $ 733.787.526.677,67 | 29.825.308.569 | $ 38.561,57 |
| 2022-05-04 | $ 718.542.028.695,90 | 23.070.122.642 | $ 37.758,50 |
| 2022-05-05 | $ 755.764.276.888,77 | 31.748.901.527 | $ 39.699,02 |
| 2022-05-06 | $ 696.020.943.881,89 | 37.402.043.366 | $ 36.612,23 |
| 2022-05-07 | $ 687.093.350.325,44 | 32.223.287.014 | $ 36.116,39 |
| 2022-05-08 | $ 678.702.448.510,66 | 19.130.720.395 | $ 35.573,31 |
| 2022-05-09 | $ 648.514.321.641,99 | 30.810.576.502 | $ 34.070,31 |
| 2022-05-10 | $ 576.197.842.487,64 | 58.369.928.594 | $ 30.269,59 |
| 2022-05-11 | $ 590.644.412.746,68 | 54.071.363.210 | $ 31.026,93 |
| 2022-05-12 | $ 549.294.001.873,18 | 65.985.702.702 | $ 28.913,49 |
| 2022-05-13 | $ 555.266.177.876,62 | 61.338.080.284 | $ 29.126,12 |
| 2022-05-14 | $ 558.053.182.541,28 | 71.541.696.924 | $ 29.310,73 |
| 2022-05-15 | $ 573.777.699.744,01 | 25.759.546.764 | $ 30.189,33 |
| 2022-05-16 | $ 596.346.266.888,66 | 22.948.123.704 | $ 31.319,31 |
| 2022-05-17 | $ 569.801.943.005,30 | 28.418.179.221 | $ 29.923,61 |
| 2022-05-18 | $ 581.272.773.175,82 | 24.964.703.224 | $ 30.502,19 |
| 2022-05-19 | $ 547.927.169.401,20 | 26.219.431.165 | $ 28.772,20 |
| 2022-05-20 | $ 578.678.245.847,88 | 29.190.056.577 | $ 30.382,41 |
| 2022-05-21 | $ 557.201.657.280,74 | 25.980.877.920 | $ 29.256,81 |
| 2022-05-22 | $ 561.696.351.558,84 | 13.561.006.428 | $ 29.491,51 |
| 2022-05-23 | $ 578.090.387.085,15 | 17.199.930.155 | $ 30.351,05 |
| 2022-05-24 | $ 555.459.414.424,21 | 26.646.754.325 | $ 29.163,17 |
| 2022-05-25 | $ 564.885.248.021,99 | 23.486.436.837 | $ 29.655,03 |
| 2022-05-26 | $ 563.577.022.957,91 | 23.108.764.916 | $ 29.584,95 |
| 2022-05-27 | $ 559.066.076.343,67 | 31.972.044.692 | $ 29.346,78 |
| 2022-05-28 | $ 545.752.899.521,87 | 31.756.305.901 | $ 28.646,65 |
| 2022-05-29 | $ 554.938.694.217,28 | 15.406.515.373 | $ 29.088,24 |
| 2022-05-30 | $ 561.771.345.708,95 | 14.496.111.398 | $ 29.492,50 |
| 2022-05-31 | $ 604.926.607.440,77 | 34.891.305.295 | $ 31.740,94 |