2022 Haziran — Bitcoin Aylık Fiyatı
Aralık: 2022-06-01 → 2022-06-30
Gün
30
Değişim
-36,90%
Ort. Kapanış
$ 24.801,55
Hacim (Toplam)
825.617.476.476
En yüksek kapanış ve hacim bilgileri
- 2022-06-01 — $ 31.865,75
- 2022-06-07 — $ 31.372,58
- 2022-06-08 — $ 31.265,47
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-06-01 | $ 607.393.396.318,79 | 29.770.567.353 | $ 31.865,75 |
| 2022-06-02 | $ 569.001.624.438,02 | 35.553.330.792 | $ 29.833,45 |
| 2022-06-03 | $ 580.863.150.152,05 | 24.232.399.986 | $ 30.481,01 |
| 2022-06-04 | $ 566.275.595.800,18 | 21.997.859.591 | $ 29.714,14 |
| 2022-06-05 | $ 568.340.135.127,33 | 12.911.383.482 | $ 29.872,36 |
| 2022-06-06 | $ 570.209.935.092,43 | 13.395.229.055 | $ 29.917,76 |
| 2022-06-07 | $ 597.966.736.176,55 | 27.644.798.123 | $ 31.372,58 |
| 2022-06-08 | $ 597.205.650.752,54 | 36.111.325.508 | $ 31.265,47 |
| 2022-06-09 | $ 576.238.781.341,37 | 27.080.284.929 | $ 30.229,24 |
| 2022-06-10 | $ 573.819.802.894,65 | 18.871.591.862 | $ 30.101,19 |
| 2022-06-11 | $ 554.622.874.799,04 | 25.663.085.729 | $ 29.101,30 |
| 2022-06-12 | $ 540.789.214.973,63 | 22.518.366.770 | $ 28.374,14 |
| 2022-06-13 | $ 514.202.090.511,07 | 29.834.061.116 | $ 26.767,27 |
| 2022-06-14 | $ 429.492.202.561,01 | 64.852.526.179 | $ 22.525,77 |
| 2022-06-15 | $ 423.044.474.596,54 | 47.639.470.968 | $ 22.244,85 |
| 2022-06-16 | $ 429.887.916.884,84 | 52.027.211.447 | $ 22.529,20 |
| 2022-06-17 | $ 389.181.727.345,58 | 27.449.277.946 | $ 20.408,69 |
| 2022-06-18 | $ 391.441.740.414,39 | 24.232.922.585 | $ 20.473,05 |
| 2022-06-19 | $ 362.303.884.192,01 | 38.920.632.524 | $ 19.047,42 |
| 2022-06-20 | $ 390.555.374.756,53 | 32.488.136.326 | $ 20.516,41 |
| 2022-06-21 | $ 392.793.374.515,99 | 28.346.447.997 | $ 20.636,76 |
| 2022-06-22 | $ 395.059.669.321,24 | 25.340.643.363 | $ 20.700,92 |
| 2022-06-23 | $ 381.616.262.301,27 | 24.955.466.738 | $ 19.983,57 |
| 2022-06-24 | $ 402.495.826.231,42 | 23.655.104.387 | $ 21.100,27 |
| 2022-06-25 | $ 407.086.114.490,37 | 21.955.656.696 | $ 21.262,71 |
| 2022-06-26 | $ 410.110.791.491,05 | 16.152.442.749 | $ 21.525,88 |
| 2022-06-27 | $ 401.645.800.330,41 | 15.392.697.878 | $ 21.052,81 |
| 2022-06-28 | $ 395.914.576.106,06 | 17.719.011.288 | $ 20.751,48 |
| 2022-06-29 | $ 386.606.940.573,40 | 18.161.209.601 | $ 20.282,54 |
| 2022-06-30 | $ 384.067.866.465,56 | 20.744.333.507 | $ 20.108,53 |