2022 Ekim — Bitcoin Aylık Fiyatı
Aralık: 2022-10-01 → 2022-10-31
Gün
31
Değişim
5,89%
Ort. Kapanış
$ 19.614,28
Hacim (Toplam)
831.390.767.945
En yüksek kapanış ve hacim bilgileri
- 2022-10-30 — $ 20.800,71
- 2022-10-27 — $ 20.774,25
- 2022-10-31 — $ 20.623,87
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-10-01 | $ 373.222.100.680,75 | 37.848.666.331 | $ 19.476,93 |
| 2022-10-02 | $ 370.204.708.063,34 | 15.943.514.603 | $ 19.314,46 |
| 2022-10-03 | $ 366.195.863.790,68 | 17.859.684.588 | $ 19.065,15 |
| 2022-10-04 | $ 375.767.908.259,08 | 26.634.227.152 | $ 19.620,57 |
| 2022-10-05 | $ 390.177.741.507,48 | 30.974.520.028 | $ 20.345,40 |
| 2022-10-06 | $ 386.368.899.196,38 | 29.366.342.083 | $ 20.161,83 |
| 2022-10-07 | $ 382.505.641.462,16 | 31.354.758.329 | $ 19.949,05 |
| 2022-10-08 | $ 373.170.861.484,14 | 25.445.042.398 | $ 19.457,31 |
| 2022-10-09 | $ 372.391.945.609,08 | 12.996.183.216 | $ 19.418,04 |
| 2022-10-10 | $ 372.264.710.552,34 | 14.404.623.229 | $ 19.448,15 |
| 2022-10-11 | $ 367.207.056.773,23 | 23.743.487.601 | $ 19.142,69 |
| 2022-10-12 | $ 365.118.514.776,27 | 25.102.717.821 | $ 19.058,63 |
| 2022-10-13 | $ 367.301.644.901,37 | 22.339.104.401 | $ 19.153,04 |
| 2022-10-14 | $ 371.647.189.087,48 | 37.194.496.438 | $ 19.383,94 |
| 2022-10-15 | $ 367.584.653.730,75 | 34.806.651.159 | $ 19.198,11 |
| 2022-10-16 | $ 365.870.425.566,53 | 13.103.099.352 | $ 19.072,78 |
| 2022-10-17 | $ 369.552.982.160,54 | 15.683.330.320 | $ 19.272,92 |
| 2022-10-18 | $ 375.052.275.829,80 | 23.713.928.578 | $ 19.557,90 |
| 2022-10-19 | $ 371.196.833.238,99 | 25.848.175.159 | $ 19.348,03 |
| 2022-10-20 | $ 367.085.331.987,69 | 23.047.051.893 | $ 19.134,24 |
| 2022-10-21 | $ 365.098.952.754,64 | 25.712.511.232 | $ 19.031,16 |
| 2022-10-22 | $ 367.999.082.249,15 | 30.297.335.038 | $ 19.173,28 |
| 2022-10-23 | $ 368.484.939.423,55 | 13.362.526.958 | $ 19.203,87 |
| 2022-10-24 | $ 375.197.423.662,39 | 19.928.822.961 | $ 19.574,82 |
| 2022-10-25 | $ 370.622.833.880,76 | 28.657.172.009 | $ 19.316,94 |
| 2022-10-26 | $ 385.476.931.983,85 | 39.846.253.139 | $ 20.095,15 |
| 2022-10-27 | $ 398.674.628.646,93 | 50.667.020.408 | $ 20.774,25 |
| 2022-10-28 | $ 389.238.872.375,62 | 41.829.789.298 | $ 20.278,37 |
| 2022-10-29 | $ 395.201.306.734,58 | 36.165.609.165 | $ 20.591,24 |
| 2022-10-30 | $ 399.135.164.712,40 | 32.806.216.911 | $ 20.800,71 |
| 2022-10-31 | $ 395.548.335.410,14 | 24.707.906.149 | $ 20.623,87 |