2022 Kasım — Bitcoin Aylık Fiyatı
Aralık: 2022-11-01 → 2022-11-30
Gün
30
Değişim
-19,77%
Ort. Kapanış
$ 17.712,68
Hacim (Toplam)
1.047.034.539.356
En yüksek kapanış ve hacim bilgileri
- 2022-11-06 — $ 21.282,99
- 2022-11-05 — $ 21.150,32
- 2022-11-07 — $ 20.907,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-11-01 | $ 393.311.097.043,57 | 37.290.619.695 | $ 20.494,60 |
| 2022-11-02 | $ 393.218.202.887,59 | 32.262.771.911 | $ 20.489,65 |
| 2022-11-03 | $ 387.015.867.490,09 | 44.539.856.162 | $ 20.162,98 |
| 2022-11-04 | $ 387.756.249.891,63 | 36.562.782.564 | $ 20.210,91 |
| 2022-11-05 | $ 405.987.599.945,27 | 33.773.463.079 | $ 21.150,32 |
| 2022-11-06 | $ 408.892.506.459,07 | 31.061.573.101 | $ 21.282,99 |
| 2022-11-07 | $ 401.869.336.200,07 | 50.602.704.771 | $ 20.907,00 |
| 2022-11-08 | $ 395.168.506.455,31 | 91.750.982.446 | $ 20.597,76 |
| 2022-11-09 | $ 356.871.594.631,61 | 92.144.963.385 | $ 18.562,35 |
| 2022-11-10 | $ 301.963.847.693,53 | 74.978.675.391 | $ 15.742,44 |
| 2022-11-11 | $ 336.597.208.099,67 | 65.200.666.543 | $ 17.594,92 |
| 2022-11-12 | $ 325.921.112.619,09 | 45.030.331.311 | $ 17.080,22 |
| 2022-11-13 | $ 322.330.608.513,16 | 21.893.997.141 | $ 16.797,99 |
| 2022-11-14 | $ 313.605.586.517,29 | 20.411.619.109 | $ 16.344,34 |
| 2022-11-15 | $ 320.598.982.524,90 | 37.539.226.046 | $ 16.645,83 |
| 2022-11-16 | $ 324.608.360.619,00 | 28.676.275.679 | $ 16.890,53 |
| 2022-11-17 | $ 320.099.234.744,27 | 26.922.027.947 | $ 16.689,40 |
| 2022-11-18 | $ 321.287.480.849,77 | 22.011.291.267 | $ 16.718,36 |
| 2022-11-19 | $ 320.876.918.352,44 | 20.942.172.141 | $ 16.707,02 |
| 2022-11-20 | $ 321.151.208.473,76 | 10.844.466.290 | $ 16.712,73 |
| 2022-11-21 | $ 313.370.674.122,38 | 15.680.401.750 | $ 16.304,08 |
| 2022-11-22 | $ 303.834.128.504,16 | 31.057.277.097 | $ 15.814,34 |
| 2022-11-23 | $ 311.463.297.390,49 | 25.091.849.199 | $ 16.171,63 |
| 2022-11-24 | $ 319.494.112.507,07 | 26.858.079.944 | $ 16.608,01 |
| 2022-11-25 | $ 318.949.911.014,54 | 20.949.512.927 | $ 16.596,04 |
| 2022-11-26 | $ 317.919.884.011,38 | 18.933.018.588 | $ 16.524,45 |
| 2022-11-27 | $ 316.206.865.319,88 | 18.243.019.110 | $ 16.456,16 |
| 2022-11-28 | $ 316.487.666.895,44 | 16.551.822.516 | $ 16.459,15 |
| 2022-11-29 | $ 311.810.991.501,45 | 24.566.056.814 | $ 16.222,21 |
| 2022-11-30 | $ 316.170.903.326,02 | 24.663.035.431 | $ 16.441,98 |