2022 Aralık — Bitcoin Aylık Fiyatı
Aralık: 2022-12-01 → 2022-12-31
Gün
31
Değişim
-3,39%
Ort. Kapanış
$ 16.966,38
Hacim (Toplam)
598.730.512.333
En yüksek kapanış ve hacim bilgileri
- 2022-12-15 — $ 17.808,72
- 2022-12-14 — $ 17.784,16
- 2022-12-16 — $ 17.338,36
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-12-01 | $ 330.763.402.606,70 | 30.676.053.555 | $ 17.186,50 |
| 2022-12-02 | $ 326.141.917.292,64 | 23.319.572.025 | $ 16.972,73 |
| 2022-12-03 | $ 328.178.365.692,13 | 20.945.433.172 | $ 17.084,87 |
| 2022-12-04 | $ 326.498.242.602,63 | 16.931.408.154 | $ 16.923,38 |
| 2022-12-05 | $ 329.544.949.093,67 | 18.214.353.301 | $ 17.149,93 |
| 2022-12-06 | $ 326.635.737.516,32 | 23.204.017.214 | $ 16.973,37 |
| 2022-12-07 | $ 328.108.161.816,87 | 21.026.126.511 | $ 17.085,64 |
| 2022-12-08 | $ 324.178.677.956,78 | 21.192.130.006 | $ 16.851,30 |
| 2022-12-09 | $ 331.389.860.355,59 | 22.674.029.585 | $ 17.235,01 |
| 2022-12-10 | $ 329.756.788.298,66 | 23.179.829.829 | $ 17.149,82 |
| 2022-12-11 | $ 329.283.186.564,52 | 14.234.368.490 | $ 17.125,36 |
| 2022-12-12 | $ 328.868.814.164,99 | 15.681.124.919 | $ 17.101,04 |
| 2022-12-13 | $ 330.715.694.645,24 | 21.633.829.199 | $ 17.179,60 |
| 2022-12-14 | $ 342.102.502.914,69 | 28.941.242.218 | $ 17.784,16 |
| 2022-12-15 | $ 342.692.750.075,41 | 27.267.536.669 | $ 17.808,72 |
| 2022-12-16 | $ 333.854.506.370,74 | 22.754.686.788 | $ 17.338,36 |
| 2022-12-17 | $ 318.992.400.741,97 | 22.250.411.215 | $ 16.623,76 |
| 2022-12-18 | $ 323.096.167.353,60 | 15.086.383.816 | $ 16.806,49 |
| 2022-12-19 | $ 322.740.705.484,67 | 11.134.054.723 | $ 16.742,82 |
| 2022-12-20 | $ 316.270.478.163,65 | 17.719.672.545 | $ 16.422,56 |
| 2022-12-21 | $ 325.120.443.529,52 | 24.938.219.698 | $ 16.899,33 |
| 2022-12-22 | $ 323.127.932.459,19 | 16.062.767.787 | $ 16.816,85 |
| 2022-12-23 | $ 323.519.254.392,67 | 17.847.826.942 | $ 16.824,79 |
| 2022-12-24 | $ 323.013.370.317,24 | 16.765.392.450 | $ 16.791,46 |
| 2022-12-25 | $ 324.072.643.385,91 | 10.169.853.734 | $ 16.848,57 |
| 2022-12-26 | $ 323.868.581.953,12 | 12.574.453.969 | $ 16.842,18 |
| 2022-12-27 | $ 325.036.912.914,67 | 12.574.997.282 | $ 16.900,08 |
| 2022-12-28 | $ 321.351.469.136,86 | 17.436.062.122 | $ 16.701,84 |
| 2022-12-29 | $ 318.288.869.204,81 | 19.113.614.756 | $ 16.538,91 |
| 2022-12-30 | $ 320.297.298.175,88 | 15.683.731.677 | $ 16.644,38 |
| 2022-12-31 | $ 319.722.045.805,10 | 17.497.327.983 | $ 16.604,02 |