2023 Ocak — Bitcoin Aylık Fiyatı
Aralık: 2023-01-01 → 2023-01-31
Gün
31
Değişim
38,09%
Ort. Kapanış
$ 20.044,79
Hacim (Toplam)
901.704.225.991
En yüksek kapanış ve hacim bilgileri
- 2023-01-30 — $ 23.797,46
- 2023-01-26 — $ 23.180,42
- 2023-01-28 — $ 23.082,86
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-01-01 | $ 318.278.329.991,70 | 12.013.247.678 | $ 16.540,69 |
| 2023-01-02 | $ 319.832.024.054,63 | 9.799.252.684 | $ 16.615,97 |
| 2023-01-03 | $ 321.486.454.934,27 | 13.023.861.028 | $ 16.674,34 |
| 2023-01-04 | $ 321.080.820.418,18 | 15.367.167.883 | $ 16.677,65 |
| 2023-01-05 | $ 324.397.588.037,39 | 20.836.560.772 | $ 16.855,17 |
| 2023-01-06 | $ 324.138.957.221,06 | 14.919.039.445 | $ 16.832,10 |
| 2023-01-07 | $ 326.571.439.011,66 | 19.046.576.250 | $ 16.960,23 |
| 2023-01-08 | $ 326.371.741.274,41 | 9.594.456.673 | $ 16.950,86 |
| 2023-01-09 | $ 328.470.896.861,38 | 11.841.041.543 | $ 17.074,62 |
| 2023-01-10 | $ 331.158.152.699,26 | 25.532.751.567 | $ 17.194,91 |
| 2023-01-11 | $ 335.743.942.932,35 | 21.858.206.845 | $ 17.436,90 |
| 2023-01-12 | $ 345.688.973.386,69 | 25.439.279.073 | $ 17.996,83 |
| 2023-01-13 | $ 363.381.125.082,77 | 48.025.109.150 | $ 18.866,81 |
| 2023-01-14 | $ 382.675.302.196,49 | 39.514.419.053 | $ 19.941,78 |
| 2023-01-15 | $ 405.209.898.132,01 | 49.498.711.312 | $ 21.019,21 |
| 2023-01-16 | $ 401.697.403.586,52 | 23.072.133.988 | $ 20.853,23 |
| 2023-01-17 | $ 407.760.358.639,00 | 34.809.391.746 | $ 21.175,34 |
| 2023-01-18 | $ 407.405.144.842,94 | 33.278.841.337 | $ 21.156,78 |
| 2023-01-19 | $ 399.349.603.616,15 | 40.612.056.909 | $ 20.726,84 |
| 2023-01-20 | $ 406.258.441.952,37 | 29.144.534.678 | $ 21.081,67 |
| 2023-01-21 | $ 436.724.993.652,43 | 41.321.936.669 | $ 22.705,83 |
| 2023-01-22 | $ 438.578.588.179,06 | 44.077.026.804 | $ 22.771,02 |
| 2023-01-23 | $ 438.060.367.560,36 | 34.124.364.415 | $ 22.736,66 |
| 2023-01-24 | $ 442.926.343.072,59 | 36.750.647.386 | $ 22.984,87 |
| 2023-01-25 | $ 435.679.436.196,36 | 35.621.897.293 | $ 22.610,01 |
| 2023-01-26 | $ 446.715.261.348,75 | 42.772.537.175 | $ 23.180,42 |
| 2023-01-27 | $ 444.005.849.172,14 | 37.099.702.812 | $ 23.024,75 |
| 2023-01-28 | $ 444.898.315.874,06 | 36.109.035.905 | $ 23.082,86 |
| 2023-01-29 | $ 443.702.765.526,12 | 19.567.219.824 | $ 23.022,23 |
| 2023-01-30 | $ 458.368.002.025,74 | 38.438.621.264 | $ 23.797,46 |
| 2023-01-31 | $ 439.295.730.927,16 | 38.594.596.832 | $ 22.840,39 |