2023 Şubat — Bitcoin Aylık Fiyatı
Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
1,65%
Ort. Kapanış
$ 23.308,15
Hacim (Toplam)
1.016.383.594.763
En yüksek kapanış ve hacim bilgileri
- 2023-02-21 — $ 24.786,67
- 2023-02-19 — $ 24.642,79
- 2023-02-18 — $ 24.628,82
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-02-01 | $ 445.991.168.199,33 | 32.683.643.418 | $ 23.137,32 |
| 2023-02-02 | $ 457.383.099.382,75 | 37.452.064.508 | $ 23.725,16 |
| 2023-02-03 | $ 453.565.018.922,55 | 44.735.297.657 | $ 23.539,68 |
| 2023-02-04 | $ 452.312.595.756,26 | 41.267.040.611 | $ 23.451,58 |
| 2023-02-05 | $ 450.197.147.854,80 | 21.063.097.082 | $ 23.340,35 |
| 2023-02-06 | $ 442.933.975.658,57 | 26.678.691.425 | $ 22.946,29 |
| 2023-02-07 | $ 438.726.385.719,16 | 33.963.650.031 | $ 22.786,48 |
| 2023-02-08 | $ 449.391.195.299,20 | 38.850.594.359 | $ 23.294,91 |
| 2023-02-09 | $ 442.518.382.691,65 | 34.247.782.006 | $ 22.947,51 |
| 2023-02-10 | $ 420.790.678.627,77 | 51.161.546.272 | $ 21.820,89 |
| 2023-02-11 | $ 417.351.358.181,02 | 42.389.972.640 | $ 21.630,13 |
| 2023-02-12 | $ 422.107.650.473,78 | 23.574.706.406 | $ 21.889,43 |
| 2023-02-13 | $ 420.218.240.428,13 | 25.877.166.001 | $ 21.779,87 |
| 2023-02-14 | $ 420.838.871.938,83 | 36.761.909.546 | $ 21.807,83 |
| 2023-02-15 | $ 428.649.056.117,73 | 45.363.697.020 | $ 22.220,07 |
| 2023-02-16 | $ 468.820.317.786,95 | 44.336.284.482 | $ 24.307,88 |
| 2023-02-17 | $ 459.293.697.174,95 | 48.144.978.044 | $ 23.756,91 |
| 2023-02-18 | $ 475.194.230.168,10 | 54.200.707.341 | $ 24.628,82 |
| 2023-02-19 | $ 475.529.620.771,95 | 24.900.444.765 | $ 24.642,79 |
| 2023-02-20 | $ 470.798.520.570,04 | 33.664.683.478 | $ 24.284,48 |
| 2023-02-21 | $ 478.236.525.469,65 | 38.997.046.274 | $ 24.786,67 |
| 2023-02-22 | $ 470.623.925.511,18 | 41.991.954.878 | $ 24.417,39 |
| 2023-02-23 | $ 465.998.918.250,25 | 40.336.608.135 | $ 24.146,10 |
| 2023-02-24 | $ 461.042.830.140,08 | 42.356.618.035 | $ 23.951,11 |
| 2023-02-25 | $ 447.316.067.422,05 | 35.081.974.267 | $ 23.172,29 |
| 2023-02-26 | $ 447.030.240.436,00 | 22.999.909.593 | $ 23.157,04 |
| 2023-02-27 | $ 454.284.528.651,50 | 24.469.102.669 | $ 23.541,12 |
| 2023-02-28 | $ 454.364.917.718,87 | 28.832.423.816 | $ 23.518,12 |