2023 Nisan — Bitcoin Aylık Fiyatı
Aralık: 2023-04-01 → 2023-04-30
Gün
30
Değişim
2,46%
Ort. Kapanış
$ 28.833,25
Hacim (Toplam)
492.238.010.028
En yüksek kapanış ve hacim bilgileri
- 2023-04-15 — $ 30.468,41
- 2023-04-14 — $ 30.405,03
- 2023-04-19 — $ 30.365,90
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-04-01 | $ 551.707.238.559,88 | 19.112.345.640 | $ 28.516,78 |
| 2023-04-02 | $ 550.949.831.049,39 | 10.085.380.789 | $ 28.498,94 |
| 2023-04-03 | $ 545.181.408.318,22 | 11.682.876.587 | $ 28.236,51 |
| 2023-04-04 | $ 539.350.908.801,93 | 19.711.493.345 | $ 27.815,43 |
| 2023-04-05 | $ 544.313.567.953,40 | 14.871.614.373 | $ 28.175,33 |
| 2023-04-06 | $ 545.409.754.928,53 | 16.507.617.904 | $ 28.197,20 |
| 2023-04-07 | $ 542.601.176.317,44 | 13.079.528.995 | $ 28.042,98 |
| 2023-04-08 | $ 540.432.353.743,32 | 10.141.276.804 | $ 27.934,44 |
| 2023-04-09 | $ 541.094.458.101,45 | 8.844.199.146 | $ 27.968,13 |
| 2023-04-10 | $ 548.568.597.244,20 | 11.429.030.270 | $ 28.351,24 |
| 2023-04-11 | $ 574.059.578.670,37 | 17.475.381.731 | $ 29.657,97 |
| 2023-04-12 | $ 585.359.301.945,26 | 18.320.296.515 | $ 30.260,94 |
| 2023-04-13 | $ 578.850.627.447,61 | 18.407.698.928 | $ 29.904,14 |
| 2023-04-14 | $ 587.939.018.759,42 | 16.404.033.694 | $ 30.405,03 |
| 2023-04-15 | $ 589.051.372.432,55 | 20.984.067.684 | $ 30.468,41 |
| 2023-04-16 | $ 586.969.785.778,09 | 11.028.264.273 | $ 30.312,16 |
| 2023-04-17 | $ 586.268.225.587,87 | 11.188.035.367 | $ 30.304,81 |
| 2023-04-18 | $ 569.958.059.900,52 | 16.771.824.488 | $ 29.467,46 |
| 2023-04-19 | $ 587.730.212.230,96 | 18.078.539.249 | $ 30.365,90 |
| 2023-04-20 | $ 558.796.473.890,60 | 24.136.616.862 | $ 28.833,22 |
| 2023-04-21 | $ 546.141.074.655,38 | 21.695.904.965 | $ 28.255,58 |
| 2023-04-22 | $ 528.357.279.464,01 | 20.420.333.534 | $ 27.300,16 |
| 2023-04-23 | $ 539.454.716.829,94 | 11.700.230.850 | $ 27.861,64 |
| 2023-04-24 | $ 533.753.154.140,26 | 11.435.645.307 | $ 27.606,58 |
| 2023-04-25 | $ 532.290.845.181,53 | 16.443.099.945 | $ 27.511,64 |
| 2023-04-26 | $ 548.359.667.398,65 | 17.061.823.986 | $ 28.351,22 |
| 2023-04-27 | $ 548.638.734.338,37 | 30.540.034.741 | $ 28.352,19 |
| 2023-04-28 | $ 570.258.039.118,58 | 26.238.597.380 | $ 29.483,52 |
| 2023-04-29 | $ 568.153.896.404,97 | 18.730.801.539 | $ 29.339,99 |
| 2023-04-30 | $ 565.714.356.650,66 | 9.711.415.139 | $ 29.217,94 |