2023 Ağustos — Bitcoin Aylık Fiyatı
Aralık: 2023-08-01 → 2023-08-31
Gün
31
Değişim
-6,62%
Ort. Kapanış
$ 27.950,70
Hacim (Toplam)
354.849.291.203
En yüksek kapanış ve hacim bilgileri
- 2023-08-09 — $ 29.779,56
- 2023-08-10 — $ 29.585,49
- 2023-08-02 — $ 29.537,11
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-08-01 | $ 568.333.703.606,10 | 6.641.808.341 | $ 29.233,14 |
| 2023-08-02 | $ 572.408.929.757,97 | 15.289.922.841 | $ 29.537,11 |
| 2023-08-03 | $ 567.074.709.353,65 | 19.266.318.894 | $ 29.146,64 |
| 2023-08-04 | $ 567.940.644.790,49 | 12.539.132.810 | $ 29.176,15 |
| 2023-08-05 | $ 565.073.127.339,63 | 12.112.869.086 | $ 29.087,94 |
| 2023-08-06 | $ 564.970.113.457,90 | 5.335.308.729 | $ 29.046,80 |
| 2023-08-07 | $ 564.947.914.083,02 | 5.360.283.576 | $ 29.044,20 |
| 2023-08-08 | $ 567.529.179.865,82 | 13.252.185.122 | $ 29.178,15 |
| 2023-08-09 | $ 579.214.283.623,81 | 14.603.570.419 | $ 29.779,56 |
| 2023-08-10 | $ 575.535.414.817,40 | 14.633.310.097 | $ 29.585,49 |
| 2023-08-11 | $ 572.414.205.818,41 | 8.106.253.519 | $ 29.423,82 |
| 2023-08-12 | $ 571.976.559.045,83 | 4.651.950.358 | $ 29.396,85 |
| 2023-08-13 | $ 572.257.798.803,91 | 3.994.297.895 | $ 29.412,14 |
| 2023-08-14 | $ 569.687.130.446,78 | 4.755.220.449 | $ 29.284,97 |
| 2023-08-15 | $ 572.242.735.188,24 | 12.408.355.477 | $ 29.400,59 |
| 2023-08-16 | $ 567.498.309.102,73 | 11.523.395.158 | $ 29.170,49 |
| 2023-08-17 | $ 559.982.624.303,49 | 14.809.979.642 | $ 28.754,20 |
| 2023-08-18 | $ 516.026.928.368,84 | 29.965.585.683 | $ 26.501,59 |
| 2023-08-19 | $ 506.815.826.635,92 | 18.062.351.746 | $ 26.042,84 |
| 2023-08-20 | $ 508.087.686.822,70 | 3.355.038.749 | $ 26.104,78 |
| 2023-08-21 | $ 509.078.930.366,09 | 8.304.370.132 | $ 26.160,70 |
| 2023-08-22 | $ 508.491.920.831,35 | 9.377.753.161 | $ 26.119,01 |
| 2023-08-23 | $ 506.356.213.378,18 | 13.702.941.053 | $ 26.033,68 |
| 2023-08-24 | $ 514.955.818.082,43 | 14.600.566.342 | $ 26.450,01 |
| 2023-08-25 | $ 508.906.955.118,32 | 11.961.319.631 | $ 26.134,93 |
| 2023-08-26 | $ 507.007.928.705,44 | 2.582.213.806 | $ 26.044,04 |
| 2023-08-27 | $ 506.086.069.151,68 | 3.420.999.388 | $ 26.002,02 |
| 2023-08-28 | $ 507.835.678.906,78 | 4.743.752.357 | $ 26.082,72 |
| 2023-08-29 | $ 508.350.651.765,90 | 9.995.933.796 | $ 26.109,27 |
| 2023-08-30 | $ 539.045.091.002,17 | 29.462.388.819 | $ 27.730,50 |
| 2023-08-31 | $ 531.729.400.483,32 | 16.029.914.124 | $ 27.297,26 |