2023 Eylül — Bitcoin Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
3,82%
Ort. Kapanış
$ 26.267,48
Hacim (Toplam)
307.054.321.098
En yüksek kapanış ve hacim bilgileri
- 2023-09-20 — $ 27.219,30
- 2023-09-21 — $ 27.115,85
- 2023-09-29 — $ 27.009,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 505.403.246.528,02 | 20.360.682.650 | $ 25.927,42 |
| 2023-09-02 | $ 502.687.549.096,97 | 15.924.588.669 | $ 25.812,33 |
| 2023-09-03 | $ 503.679.892.454,51 | 8.203.515.573 | $ 25.853,66 |
| 2023-09-04 | $ 505.513.039.060,68 | 8.301.138.495 | $ 25.959,60 |
| 2023-09-05 | $ 502.409.490.053,88 | 6.700.578.092 | $ 25.829,36 |
| 2023-09-06 | $ 501.979.376.928,42 | 7.633.735.597 | $ 25.784,41 |
| 2023-09-07 | $ 501.615.002.105,19 | 12.225.427.271 | $ 25.752,96 |
| 2023-09-08 | $ 509.837.705.629,17 | 4.521.997.781 | $ 26.192,33 |
| 2023-09-09 | $ 504.533.063.388,22 | 8.058.794.339 | $ 25.907,23 |
| 2023-09-10 | $ 504.373.920.218,68 | 404.806.433 | $ 25.889,33 |
| 2023-09-11 | $ 503.489.661.583,33 | 6.603.006.234 | $ 25.834,58 |
| 2023-09-12 | $ 489.502.952.545,63 | 14.859.931.201 | $ 25.133,30 |
| 2023-09-13 | $ 503.997.883.573,38 | 16.825.266.473 | $ 25.866,81 |
| 2023-09-14 | $ 510.909.474.484,66 | 12.975.855.576 | $ 26.223,44 |
| 2023-09-15 | $ 516.823.786.025,90 | 11.739.428.177 | $ 26.531,40 |
| 2023-09-16 | $ 518.872.387.637,10 | 9.768.889.420 | $ 26.634,63 |
| 2023-09-17 | $ 517.396.850.180,92 | 1.224.363.672 | $ 26.557,77 |
| 2023-09-18 | $ 516.614.128.895,54 | 5.791.146.184 | $ 26.520,99 |
| 2023-09-19 | $ 521.346.975.856,47 | 16.477.839.825 | $ 26.741,46 |
| 2023-09-20 | $ 530.357.673.731,02 | 12.615.959.842 | $ 27.219,30 |
| 2023-09-21 | $ 529.168.513.966,16 | 13.497.179.077 | $ 27.115,85 |
| 2023-09-22 | $ 517.743.774.814,64 | 8.169.328.791 | $ 26.561,13 |
| 2023-09-23 | $ 518.383.856.096,96 | 9.968.041.759 | $ 26.572,04 |
| 2023-09-24 | $ 517.968.304.453,25 | 6.583.511.186 | $ 26.573,92 |
| 2023-09-25 | $ 511.787.693.512,03 | 7.226.298.594 | $ 26.249,56 |
| 2023-09-26 | $ 512.103.393.581,80 | 11.974.957.450 | $ 26.298,63 |
| 2023-09-27 | $ 511.054.250.889,62 | 9.786.025.048 | $ 26.204,76 |
| 2023-09-28 | $ 513.713.645.983,85 | 12.889.674.588 | $ 26.350,15 |
| 2023-09-29 | $ 526.917.684.460,41 | 16.683.207.555 | $ 27.009,01 |
| 2023-09-30 | $ 524.946.724.658,76 | 9.059.145.545 | $ 26.917,20 |