2023 Aralık — Bitcoin Aylık Fiyatı
Aralık: 2023-12-01 → 2023-12-31
Gün
31
Değişim
11,96%
Ort. Kapanış
$ 42.406,69
Hacim (Toplam)
692.408.742.537
En yüksek kapanış ve hacim bilgileri
- 2023-12-09 — $ 44.202,18
- 2023-12-06 — $ 44.105,94
- 2023-12-23 — $ 44.003,70
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-12-01 | $ 737.659.515.838,61 | 16.566.770.728 | $ 37.711,82 |
| 2023-12-02 | $ 756.249.390.093,03 | 24.470.176.252 | $ 38.688,26 |
| 2023-12-03 | $ 771.834.682.369,28 | 14.892.418.344 | $ 39.481,67 |
| 2023-12-04 | $ 782.845.232.813,07 | 14.107.800.649 | $ 39.960,28 |
| 2023-12-05 | $ 820.527.379.429,34 | 40.273.974.905 | $ 41.974,33 |
| 2023-12-06 | $ 863.171.503.830,32 | 37.740.677.040 | $ 44.105,94 |
| 2023-12-07 | $ 857.037.901.744,54 | 30.306.637.688 | $ 43.788,29 |
| 2023-12-08 | $ 848.245.522.795,33 | 27.712.048.105 | $ 43.270,12 |
| 2023-12-09 | $ 863.242.780.337,31 | 24.726.661.393 | $ 44.202,18 |
| 2023-12-10 | $ 855.611.272.269,69 | 17.074.228.506 | $ 43.745,49 |
| 2023-12-11 | $ 856.192.504.674,19 | 11.865.167.562 | $ 43.757,96 |
| 2023-12-12 | $ 806.178.244.439,14 | 39.734.542.164 | $ 41.200,96 |
| 2023-12-13 | $ 812.055.172.695,53 | 24.919.333.991 | $ 41.450,82 |
| 2023-12-14 | $ 840.112.594.142,66 | 26.301.358.636 | $ 42.931,76 |
| 2023-12-15 | $ 841.400.560.142,88 | 22.978.695.605 | $ 43.009,60 |
| 2023-12-16 | $ 821.883.086.852,38 | 17.134.765.249 | $ 41.992,01 |
| 2023-12-17 | $ 825.747.211.475,38 | 13.524.832.238 | $ 42.247,07 |
| 2023-12-18 | $ 810.534.011.290,71 | 16.536.428.696 | $ 41.410,82 |
| 2023-12-19 | $ 834.757.901.244,34 | 26.473.040.427 | $ 42.684,18 |
| 2023-12-20 | $ 827.483.345.952,50 | 23.402.523.668 | $ 42.250,21 |
| 2023-12-21 | $ 854.173.854.159,82 | 28.334.648.886 | $ 43.634,12 |
| 2023-12-22 | $ 858.312.140.014,95 | 21.948.638.203 | $ 43.849,70 |
| 2023-12-23 | $ 861.822.676.200,42 | 20.833.936.535 | $ 44.003,70 |
| 2023-12-24 | $ 856.850.313.226,06 | 9.872.050.976 | $ 43.752,03 |
| 2023-12-25 | $ 845.029.028.630,44 | 18.313.974.070 | $ 43.034,97 |
| 2023-12-26 | $ 854.524.607.072,98 | 18.744.716.867 | $ 43.638,24 |
| 2023-12-27 | $ 832.471.600.531,68 | 20.477.744.540 | $ 42.516,43 |
| 2023-12-28 | $ 849.194.163.327,48 | 23.244.754.807 | $ 43.418,47 |
| 2023-12-29 | $ 836.073.458.797,80 | 20.336.573.644 | $ 42.600,65 |
| 2023-12-30 | $ 822.933.961.870,54 | 24.832.397.519 | $ 42.074,71 |
| 2023-12-31 | $ 826.609.156.660,51 | 14.727.224.645 | $ 42.220,61 |