2024 Ocak — Bitcoin Aylık Fiyatı
Aralık: 2024-01-01 → 2024-01-31
Gün
31
Değişim
1,62%
Ort. Kapanış
$ 42.900,74
Hacim (Toplam)
781.921.958.560
En yüksek kapanış ve hacim bilgileri
- 2024-01-09 — $ 46.936,19
- 2024-01-11 — $ 46.632,31
- 2024-01-12 — $ 46.314,36
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-01-01 | $ 827.596.236.151,20 | 14.183.728.910 | $ 42.208,20 |
| 2024-01-02 | $ 863.804.922.701,81 | 16.958.999.498 | $ 44.168,68 |
| 2024-01-03 | $ 878.395.004.792,84 | 39.089.952.716 | $ 44.994,67 |
| 2024-01-04 | $ 838.208.392.904,18 | 43.146.162.598 | $ 42.821,56 |
| 2024-01-05 | $ 866.352.960.236,86 | 26.123.887.043 | $ 44.195,58 |
| 2024-01-06 | $ 863.690.851.062,02 | 29.364.675.804 | $ 44.113,70 |
| 2024-01-07 | $ 861.211.168.830,47 | 11.841.102.132 | $ 43.956,12 |
| 2024-01-08 | $ 856.926.317.087,50 | 15.144.653.805 | $ 43.883,74 |
| 2024-01-09 | $ 919.666.641.903,41 | 40.821.502.384 | $ 46.936,19 |
| 2024-01-10 | $ 902.166.917.320,33 | 39.887.918.406 | $ 46.105,95 |
| 2024-01-11 | $ 915.259.343.942,04 | 52.030.057.181 | $ 46.632,31 |
| 2024-01-12 | $ 909.846.384.596,21 | 49.198.128.806 | $ 46.314,36 |
| 2024-01-13 | $ 838.383.512.176,74 | 45.913.301.456 | $ 42.893,93 |
| 2024-01-14 | $ 839.198.740.717,08 | 19.424.747.840 | $ 42.848,47 |
| 2024-01-15 | $ 822.907.066.751,38 | 16.968.959.097 | $ 41.800,93 |
| 2024-01-16 | $ 835.225.973.285,86 | 22.634.527.324 | $ 42.587,34 |
| 2024-01-17 | $ 845.770.850.849,58 | 22.023.116.042 | $ 43.148,00 |
| 2024-01-18 | $ 836.987.995.502,65 | 21.299.064.875 | $ 42.713,86 |
| 2024-01-19 | $ 808.845.819.110,28 | 25.160.430.945 | $ 41.261,39 |
| 2024-01-20 | $ 815.241.536.115,32 | 24.407.872.955 | $ 41.600,94 |
| 2024-01-21 | $ 817.217.622.403,98 | 9.533.488.489 | $ 41.626,11 |
| 2024-01-22 | $ 814.709.364.023,48 | 8.032.696.834 | $ 41.541,90 |
| 2024-01-23 | $ 775.020.895.102,29 | 31.202.848.830 | $ 39.504,73 |
| 2024-01-24 | $ 779.133.357.029,76 | 29.683.327.703 | $ 39.833,45 |
| 2024-01-25 | $ 786.928.905.377,18 | 22.217.129.215 | $ 40.123,67 |
| 2024-01-26 | $ 783.180.536.824,57 | 13.376.924.613 | $ 39.938,29 |
| 2024-01-27 | $ 820.989.861.818,08 | 22.681.602.409 | $ 41.862,94 |
| 2024-01-28 | $ 826.254.540.126,24 | 10.694.258.830 | $ 42.119,61 |
| 2024-01-29 | $ 824.240.091.063,32 | 13.669.905.345 | $ 42.026,58 |
| 2024-01-30 | $ 849.198.976.216,47 | 20.680.322.267 | $ 43.267,61 |
| 2024-01-31 | $ 839.294.111.912,57 | 24.526.664.209 | $ 42.892,03 |