2024 Mart — Bitcoin Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
13,71%
Ort. Kapanış
$ 67.410,82
Hacim (Toplam)
1.536.625.261.320
En yüksek kapanış ve hacim bilgileri
- 2024-03-14 — $ 73.097,77
- 2024-03-12 — $ 72.130,55
- 2024-03-13 — $ 71.467,17
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 1.206.725.326.872,10 | 67.692.687.247 | $ 61.298,22 |
| 2024-03-02 | $ 1.227.712.629.022,20 | 36.699.193.361 | $ 62.426,64 |
| 2024-03-03 | $ 1.219.383.305.483,50 | 25.198.213.831 | $ 62.067,87 |
| 2024-03-04 | $ 1.236.312.176.673,40 | 27.108.369.390 | $ 63.053,11 |
| 2024-03-05 | $ 1.333.913.436.699,20 | 74.551.714.626 | $ 68.186,65 |
| 2024-03-06 | $ 1.264.870.242.318,60 | 96.403.762.013 | $ 64.291,54 |
| 2024-03-07 | $ 1.297.845.751.759,60 | 73.151.905.042 | $ 66.145,92 |
| 2024-03-08 | $ 1.317.508.010.581,10 | 48.853.892.626 | $ 66.944,88 |
| 2024-03-09 | $ 1.340.971.395.884,50 | 63.346.588.227 | $ 68.315,25 |
| 2024-03-10 | $ 1.346.027.264.110,50 | 21.359.706.191 | $ 68.508,00 |
| 2024-03-11 | $ 1.357.390.358.031,50 | 36.660.543.917 | $ 69.075,67 |
| 2024-03-12 | $ 1.417.772.589.114,00 | 66.653.067.166 | $ 72.130,55 |
| 2024-03-13 | $ 1.403.692.914.139,20 | 64.599.341.551 | $ 71.467,17 |
| 2024-03-14 | $ 1.436.631.290.571,50 | 51.906.601.044 | $ 73.097,77 |
| 2024-03-15 | $ 1.403.843.488.135,20 | 63.073.551.322 | $ 71.420,03 |
| 2024-03-16 | $ 1.367.669.237.527,90 | 81.204.427.005 | $ 69.497,76 |
| 2024-03-17 | $ 1.282.404.282.863,50 | 49.265.436.013 | $ 65.292,31 |
| 2024-03-18 | $ 1.344.508.983.079,90 | 47.190.980.587 | $ 68.425,42 |
| 2024-03-19 | $ 1.331.771.923.948,00 | 51.101.822.567 | $ 67.708,94 |
| 2024-03-20 | $ 1.223.867.418.062,40 | 80.179.417.876 | $ 62.132,52 |
| 2024-03-21 | $ 1.332.594.162.507,50 | 70.836.803.715 | $ 67.819,06 |
| 2024-03-22 | $ 1.287.348.061.971,40 | 48.393.664.548 | $ 65.535,98 |
| 2024-03-23 | $ 1.247.366.367.469,30 | 42.436.600.224 | $ 63.509,04 |
| 2024-03-24 | $ 1.264.722.355.270,50 | 25.489.933.246 | $ 64.285,80 |
| 2024-03-25 | $ 1.323.456.466.317,50 | 28.098.318.940 | $ 67.310,98 |
| 2024-03-26 | $ 1.371.797.489.739,30 | 44.820.310.273 | $ 69.938,95 |
| 2024-03-27 | $ 1.375.728.580.463,30 | 36.257.324.509 | $ 70.082,05 |
| 2024-03-28 | $ 1.360.261.687.784,10 | 41.441.040.888 | $ 69.435,75 |
| 2024-03-29 | $ 1.390.869.723.348,00 | 30.455.289.338 | $ 70.710,20 |
| 2024-03-30 | $ 1.374.646.886.107,80 | 25.785.951.735 | $ 69.919,06 |
| 2024-03-31 | $ 1.370.247.487.960,10 | 16.408.802.302 | $ 69.702,31 |