2024 Nisan — Bitcoin Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-10,46%
Ort. Kapanış
$ 66.275,70
Hacim (Toplam)
960.207.520.295
En yüksek kapanış ve hacim bilgileri
- 2024-04-09 — $ 71.624,18
- 2024-04-01 — $ 71.246,95
- 2024-04-11 — $ 70.527,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 1.401.370.211.582,40 | 19.723.005.998 | $ 71.246,95 |
| 2024-04-02 | $ 1.373.784.286.061,30 | 36.040.088.989 | $ 69.785,93 |
| 2024-04-03 | $ 1.288.360.536.576,50 | 45.161.133.992 | $ 65.440,42 |
| 2024-04-04 | $ 1.301.670.235.623,70 | 35.559.952.962 | $ 66.123,94 |
| 2024-04-05 | $ 1.348.455.954.443,40 | 37.516.850.710 | $ 68.542,18 |
| 2024-04-06 | $ 1.337.452.583.876,40 | 35.132.808.696 | $ 67.978,61 |
| 2024-04-07 | $ 1.358.548.956.714,70 | 19.119.438.139 | $ 69.000,65 |
| 2024-04-08 | $ 1.367.272.232.852,10 | 17.935.478.429 | $ 69.401,97 |
| 2024-04-09 | $ 1.410.324.678.268,60 | 33.111.949.671 | $ 71.624,18 |
| 2024-04-10 | $ 1.361.830.648.708,70 | 36.488.482.039 | $ 69.158,64 |
| 2024-04-11 | $ 1.387.722.485.989,40 | 38.378.062.633 | $ 70.527,89 |
| 2024-04-12 | $ 1.379.324.055.321,20 | 30.118.549.150 | $ 70.106,66 |
| 2024-04-13 | $ 1.321.648.247.460,20 | 43.471.949.726 | $ 67.252,11 |
| 2024-04-14 | $ 1.270.009.515.097,30 | 49.214.481.480 | $ 64.404,83 |
| 2024-04-15 | $ 1.293.286.386.553,40 | 40.292.911.693 | $ 65.752,66 |
| 2024-04-16 | $ 1.247.928.896.841,00 | 42.796.604.938 | $ 63.430,57 |
| 2024-04-17 | $ 1.253.670.904.297,50 | 42.157.169.474 | $ 63.720,50 |
| 2024-04-18 | $ 1.207.185.042.484,40 | 41.123.362.076 | $ 61.328,90 |
| 2024-04-19 | $ 1.249.565.911.947,30 | 35.901.618.166 | $ 63.461,59 |
| 2024-04-20 | $ 1.263.308.149.913,60 | 52.227.787.324 | $ 63.988,82 |
| 2024-04-21 | $ 1.277.940.837.359,80 | 16.601.830.591 | $ 64.894,42 |
| 2024-04-22 | $ 1.279.763.566.407,40 | 19.592.118.541 | $ 64.936,42 |
| 2024-04-23 | $ 1.317.058.642.854,30 | 27.748.586.313 | $ 66.841,67 |
| 2024-04-24 | $ 1.306.843.409.278,00 | 23.232.230.785 | $ 66.406,95 |
| 2024-04-25 | $ 1.265.541.377.860,90 | 30.939.903.322 | $ 64.279,52 |
| 2024-04-26 | $ 1.269.387.456.067,60 | 24.705.345.526 | $ 64.486,18 |
| 2024-04-27 | $ 1.255.539.337.969,50 | 23.302.057.198 | $ 63.802,33 |
| 2024-04-28 | $ 1.249.495.302.303,50 | 19.190.483.386 | $ 63.517,25 |
| 2024-04-29 | $ 1.240.724.751.365,90 | 16.180.294.651 | $ 63.030,43 |
| 2024-04-30 | $ 1.257.159.131.219,10 | 27.242.983.698 | $ 63.797,68 |