2024 Haziran — Bitcoin Aylık Fiyatı
Aralık: 2024-06-01 → 2024-06-30
Gün
30
Değişim
-9,80%
Ort. Kapanış
$ 66.053,76
Hacim (Toplam)
682.513.990.943
En yüksek kapanış ve hacim bilgileri
- 2024-06-06 — $ 71.184,60
- 2024-06-07 — $ 70.759,59
- 2024-06-05 — $ 70.600,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-06-01 | $ 1.331.606.411.822,80 | 19.685.305.476 | $ 67.474,95 |
| 2024-06-02 | $ 1.333.649.555.935,40 | 10.724.053.325 | $ 67.704,33 |
| 2024-06-03 | $ 1.335.930.570.689,70 | 16.137.350.588 | $ 67.740,02 |
| 2024-06-04 | $ 1.355.484.820.107,10 | 29.862.293.750 | $ 68.808,29 |
| 2024-06-05 | $ 1.390.853.496.950,40 | 31.561.053.725 | $ 70.600,01 |
| 2024-06-06 | $ 1.400.297.735.227,20 | 32.560.403.315 | $ 71.184,60 |
| 2024-06-07 | $ 1.394.881.646.977,50 | 23.612.879.690 | $ 70.759,59 |
| 2024-06-08 | $ 1.366.366.925.856,50 | 18.597.495.570 | $ 69.325,36 |
| 2024-06-09 | $ 1.366.065.699.664,30 | 10.688.301.508 | $ 69.315,10 |
| 2024-06-10 | $ 1.372.556.186.704,50 | 10.461.044.041 | $ 69.654,16 |
| 2024-06-11 | $ 1.369.378.888.543,50 | 19.335.866.774 | $ 69.493,18 |
| 2024-06-12 | $ 1.327.665.028.180,30 | 38.513.044.383 | $ 67.329,15 |
| 2024-06-13 | $ 1.345.244.310.606,70 | 36.027.809.551 | $ 68.224,52 |
| 2024-06-14 | $ 1.317.161.415.434,70 | 29.654.777.884 | $ 66.700,32 |
| 2024-06-15 | $ 1.301.949.410.096,30 | 27.966.992.833 | $ 66.011,08 |
| 2024-06-16 | $ 1.304.370.314.918,00 | 13.472.726.245 | $ 66.190,49 |
| 2024-06-17 | $ 1.313.849.391.757,00 | 12.650.130.204 | $ 66.615,54 |
| 2024-06-18 | $ 1.309.329.377.372,80 | 29.409.728.999 | $ 66.460,39 |
| 2024-06-19 | $ 1.282.295.865.979,10 | 41.386.972.050 | $ 65.109,31 |
| 2024-06-20 | $ 1.278.699.763.341,10 | 21.680.698.981 | $ 64.907,07 |
| 2024-06-21 | $ 1.279.317.116.821,40 | 26.001.551.475 | $ 64.844,67 |
| 2024-06-22 | $ 1.263.258.746.635,30 | 24.694.310.199 | $ 64.071,62 |
| 2024-06-23 | $ 1.266.336.092.890,90 | 6.340.606.686 | $ 64.239,90 |
| 2024-06-24 | $ 1.248.188.877.658,20 | 10.748.270.932 | $ 63.221,36 |
| 2024-06-25 | $ 1.188.964.670.369,40 | 42.036.553.107 | $ 60.363,23 |
| 2024-06-26 | $ 1.217.935.012.739,80 | 21.105.562.262 | $ 61.770,41 |
| 2024-06-27 | $ 1.198.205.485.427,60 | 22.908.540.919 | $ 60.749,90 |
| 2024-06-28 | $ 1.213.931.985.719,80 | 18.855.138.893 | $ 61.562,65 |
| 2024-06-29 | $ 1.189.569.860.170,90 | 24.399.416.695 | $ 60.317,10 |
| 2024-06-30 | $ 1.199.792.912.680,80 | 11.435.110.884 | $ 60.864,44 |