2024 Temmuz — Bitcoin Aylık Fiyatı
Aralık: 2024-07-01 → 2024-07-31
Gün
31
Değişim
5,55%
Ort. Kapanış
$ 62.761,61
Hacim (Toplam)
938.629.888.156
En yüksek kapanış ve hacim bilgileri
- 2024-07-29 — $ 68.242,25
- 2024-07-22 — $ 68.088,14
- 2024-07-28 — $ 68.055,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-07-01 | $ 1.236.676.710.888,50 | 17.373.592.048 | $ 62.734,39 |
| 2024-07-02 | $ 1.238.799.172.479,90 | 25.573.074.911 | $ 62.819,82 |
| 2024-07-03 | $ 1.222.901.857.941,10 | 18.100.530.102 | $ 62.042,57 |
| 2024-07-04 | $ 1.186.937.170.314,90 | 30.348.692.427 | $ 60.244,68 |
| 2024-07-05 | $ 1.130.121.668.991,10 | 43.112.005.395 | $ 57.189,17 |
| 2024-07-06 | $ 1.118.490.666.778,50 | 60.081.357.583 | $ 56.739,86 |
| 2024-07-07 | $ 1.147.176.330.416,10 | 21.293.913.671 | $ 58.230,48 |
| 2024-07-08 | $ 1.100.452.083.927,70 | 20.211.914.621 | $ 55.880,38 |
| 2024-07-09 | $ 1.117.615.464.651,70 | 41.614.266.908 | $ 56.665,14 |
| 2024-07-10 | $ 1.144.794.688.187,00 | 28.413.854.577 | $ 57.988,30 |
| 2024-07-11 | $ 1.139.350.681.822,60 | 25.987.656.347 | $ 57.704,20 |
| 2024-07-12 | $ 1.130.276.546.536,10 | 29.196.653.599 | $ 57.388,19 |
| 2024-07-13 | $ 1.141.567.375.406,20 | 25.504.482.306 | $ 57.899,29 |
| 2024-07-14 | $ 1.168.371.787.725,70 | 16.765.547.593 | $ 59.152,72 |
| 2024-07-15 | $ 1.204.059.167.828,70 | 21.295.520.564 | $ 60.942,33 |
| 2024-07-16 | $ 1.277.806.993.830,50 | 37.810.068.493 | $ 64.835,49 |
| 2024-07-17 | $ 1.284.899.538.175,20 | 40.914.441.633 | $ 65.162,24 |
| 2024-07-18 | $ 1.266.016.458.007,30 | 33.459.451.714 | $ 64.136,31 |
| 2024-07-19 | $ 1.261.456.293.182,30 | 25.976.148.879 | $ 63.959,57 |
| 2024-07-20 | $ 1.316.147.398.343,70 | 36.994.610.752 | $ 66.689,55 |
| 2024-07-21 | $ 1.325.658.979.468,00 | 17.353.396.168 | $ 67.206,06 |
| 2024-07-22 | $ 1.343.346.742.483,10 | 27.078.771.828 | $ 68.088,14 |
| 2024-07-23 | $ 1.333.201.881.091,80 | 43.157.593.652 | $ 67.607,71 |
| 2024-07-24 | $ 1.300.963.591.115,50 | 36.100.536.095 | $ 65.942,42 |
| 2024-07-25 | $ 1.290.447.066.028,30 | 28.680.123.270 | $ 65.403,54 |
| 2024-07-26 | $ 1.297.125.144.853,10 | 35.836.896.136 | $ 65.749,96 |
| 2024-07-27 | $ 1.339.927.966.898,60 | 30.821.370.069 | $ 67.920,30 |
| 2024-07-28 | $ 1.342.889.431.798,80 | 30.976.752.617 | $ 68.055,41 |
| 2024-07-29 | $ 1.346.263.382.369,60 | 17.175.244.020 | $ 68.242,25 |
| 2024-07-30 | $ 1.317.581.413.497,30 | 42.529.043.667 | $ 66.770,32 |
| 2024-07-31 | $ 1.306.758.338.818,00 | 28.892.376.511 | $ 66.219,05 |