2024 Ağustos — Bitcoin Aylık Fiyatı
Aralık: 2024-08-01 → 2024-08-31
Gün
31
Değişim
-8,54%
Ort. Kapanış
$ 60.107,97
Hacim (Toplam)
1.078.126.357.978
En yüksek kapanış ve hacim bilgileri
- 2024-08-02 — $ 65.357,53
- 2024-08-01 — $ 64.679,78
- 2024-08-26 — $ 64.265,82
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-08-01 | $ 1.275.401.473.742,10 | 31.403.681.581 | $ 64.679,78 |
| 2024-08-02 | $ 1.289.157.073.527,50 | 38.911.302.448 | $ 65.357,53 |
| 2024-08-03 | $ 1.211.854.070.245,50 | 39.004.321.616 | $ 61.407,30 |
| 2024-08-04 | $ 1.197.962.170.718,80 | 32.885.545.024 | $ 60.738,74 |
| 2024-08-05 | $ 1.147.854.905.921,60 | 33.664.501.541 | $ 58.006,21 |
| 2024-08-06 | $ 1.064.889.039.013,80 | 120.245.972.389 | $ 53.956,26 |
| 2024-08-07 | $ 1.104.019.419.316,70 | 52.620.100.833 | $ 55.959,84 |
| 2024-08-08 | $ 1.088.566.703.585,40 | 41.605.918.903 | $ 55.099,95 |
| 2024-08-09 | $ 1.218.342.891.278,60 | 49.201.548.320 | $ 61.859,03 |
| 2024-08-10 | $ 1.198.300.504.959,30 | 33.804.208.928 | $ 60.912,59 |
| 2024-08-11 | $ 1.201.818.989.571,30 | 13.418.919.090 | $ 60.887,71 |
| 2024-08-12 | $ 1.159.146.815.397,60 | 21.715.994.493 | $ 58.804,23 |
| 2024-08-13 | $ 1.171.441.797.233,90 | 39.403.296.386 | $ 59.350,07 |
| 2024-08-14 | $ 1.195.798.013.190,80 | 31.955.576.195 | $ 60.601,22 |
| 2024-08-15 | $ 1.159.479.277.227,80 | 28.079.911.398 | $ 58.739,19 |
| 2024-08-16 | $ 1.137.141.836.825,90 | 33.490.251.842 | $ 57.624,12 |
| 2024-08-17 | $ 1.162.716.063.850,10 | 30.368.238.897 | $ 58.881,93 |
| 2024-08-18 | $ 1.173.270.497.431,20 | 12.467.437.134 | $ 59.430,79 |
| 2024-08-19 | $ 1.156.217.205.294,20 | 17.656.027.564 | $ 58.438,29 |
| 2024-08-20 | $ 1.176.063.402.361,80 | 24.031.330.179 | $ 59.574,95 |
| 2024-08-21 | $ 1.166.088.863.323,10 | 31.470.716.091 | $ 59.060,13 |
| 2024-08-22 | $ 1.207.099.049.402,50 | 32.960.965.011 | $ 61.144,69 |
| 2024-08-23 | $ 1.192.308.382.713,80 | 28.170.302.506 | $ 60.387,54 |
| 2024-08-24 | $ 1.261.916.434.075,00 | 45.038.665.759 | $ 64.049,69 |
| 2024-08-25 | $ 1.264.961.887.999,00 | 22.029.153.446 | $ 64.157,16 |
| 2024-08-26 | $ 1.269.291.077.270,10 | 17.875.230.147 | $ 64.265,82 |
| 2024-08-27 | $ 1.242.487.823.611,30 | 17.894.692.681 | $ 62.922,59 |
| 2024-08-28 | $ 1.176.762.244.308,10 | 38.131.727.428 | $ 59.526,56 |
| 2024-08-29 | $ 1.166.032.395.735,90 | 42.018.989.572 | $ 59.015,30 |
| 2024-08-30 | $ 1.171.762.256.043,90 | 32.563.333.957 | $ 59.351,58 |
| 2024-08-31 | $ 1.168.247.205.701,00 | 44.038.496.615 | $ 59.156,25 |