2024 Ekim — Bitcoin Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
14,39%
Ort. Kapanış
$ 65.360,04
Hacim (Toplam)
1.034.385.604.651
En yüksek kapanış ve hacim bilgileri
- 2024-10-30 — $ 72.781,11
- 2024-10-31 — $ 72.342,62
- 2024-10-29 — $ 69.845,30
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 1.249.577.803.402,20 | 35.124.446.789 | $ 63.243,28 |
| 2024-10-02 | $ 1.202.927.109.017,50 | 54.251.488.434 | $ 60.872,67 |
| 2024-10-03 | $ 1.198.652.098.493,50 | 41.870.731.292 | $ 60.655,56 |
| 2024-10-04 | $ 1.200.491.237.695,50 | 37.711.138.442 | $ 60.727,86 |
| 2024-10-05 | $ 1.226.663.492.771,00 | 30.349.059.839 | $ 62.103,01 |
| 2024-10-06 | $ 1.226.761.949.791,20 | 11.095.453.163 | $ 62.091,93 |
| 2024-10-07 | $ 1.241.834.324.867,70 | 14.592.422.861 | $ 62.811,80 |
| 2024-10-08 | $ 1.231.091.696.620,10 | 33.878.876.147 | $ 62.287,39 |
| 2024-10-09 | $ 1.229.717.180.592,40 | 28.626.429.277 | $ 62.185,23 |
| 2024-10-10 | $ 1.197.736.450.280,40 | 28.530.748.118 | $ 60.597,15 |
| 2024-10-11 | $ 1.189.691.671.375,10 | 29.481.971.886 | $ 60.195,18 |
| 2024-10-12 | $ 1.233.357.176.570,30 | 32.008.659.336 | $ 62.392,34 |
| 2024-10-13 | $ 1.249.002.272.717,20 | 17.665.963.646 | $ 63.207,77 |
| 2024-10-14 | $ 1.241.241.970.951,00 | 16.784.552.979 | $ 62.829,53 |
| 2024-10-15 | $ 1.306.085.613.997,80 | 46.553.796.134 | $ 66.049,99 |
| 2024-10-16 | $ 1.323.774.576.161,60 | 51.797.932.877 | $ 66.962,22 |
| 2024-10-17 | $ 1.337.304.399.194,90 | 40.640.495.380 | $ 67.647,54 |
| 2024-10-18 | $ 1.330.387.728.623,80 | 34.512.072.358 | $ 67.328,11 |
| 2024-10-19 | $ 1.353.541.799.303,50 | 39.984.956.633 | $ 68.465,62 |
| 2024-10-20 | $ 1.351.942.347.611,20 | 14.110.889.435 | $ 68.388,87 |
| 2024-10-21 | $ 1.362.381.684.459,90 | 17.253.863.433 | $ 68.962,83 |
| 2024-10-22 | $ 1.332.326.858.574,40 | 40.485.496.092 | $ 67.394,86 |
| 2024-10-23 | $ 1.331.426.858.508,40 | 31.398.389.967 | $ 67.351,05 |
| 2024-10-24 | $ 1.318.285.437.546,30 | 32.676.918.488 | $ 66.683,97 |
| 2024-10-25 | $ 1.347.888.109.010,60 | 35.892.606.570 | $ 68.214,05 |
| 2024-10-26 | $ 1.313.975.091.942,20 | 48.426.924.850 | $ 66.585,67 |
| 2024-10-27 | $ 1.325.192.118.637,30 | 21.169.467.790 | $ 67.018,17 |
| 2024-10-28 | $ 1.343.350.549.900,10 | 16.533.385.730 | $ 67.938,55 |
| 2024-10-29 | $ 1.380.874.923.096,40 | 41.990.540.385 | $ 69.845,30 |
| 2024-10-30 | $ 1.439.310.420.089,40 | 65.487.782.005 | $ 72.781,11 |
| 2024-10-31 | $ 1.431.085.552.900,20 | 43.498.144.314 | $ 72.342,62 |