2018 Ocak — Chainlink Aylık Fiyatı
Aralık: 2018-01-01 → 2018-01-31
Gün
31
Değişim
-20,39%
Ort. Kapanış
$ 0,93
Hacim (Toplam)
361.703.328
En yüksek kapanış ve hacim bilgileri
- 2018-01-08 — $ 1,45
- 2018-01-07 — $ 1,34
- 2018-01-09 — $ 1,33
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-01-01 | $ 262.861.550,52 | 11.148.428 | $ 0,7510 |
| 2018-01-02 | $ 241.285.883,93 | 12.356.263 | $ 0,6894 |
| 2018-01-03 | $ 246.618.032,80 | 8.789.517 | $ 0,7046 |
| 2018-01-04 | $ 362.889.115,29 | 25.661.485 | $ 1,0368 |
| 2018-01-05 | $ 348.801.126,32 | 25.688.599 | $ 0,9966 |
| 2018-01-06 | $ 398.611.296,72 | 17.282.271 | $ 1,1389 |
| 2018-01-07 | $ 470.213.169,09 | 24.206.407 | $ 1,3435 |
| 2018-01-08 | $ 508.505.923,26 | 26.470.654 | $ 1,4529 |
| 2018-01-09 | $ 465.761.563,64 | 15.209.618 | $ 1,3307 |
| 2018-01-10 | $ 423.129.073,86 | 11.125.888 | $ 1,2089 |
| 2018-01-11 | $ 379.610.003,35 | 10.590.750 | $ 1,0846 |
| 2018-01-12 | $ 391.620.837,60 | 9.638.638 | $ 1,1189 |
| 2018-01-13 | $ 408.159.719,35 | 12.905.124 | $ 1,1662 |
| 2018-01-14 | $ 372.465.174,59 | 5.980.594 | $ 1,0642 |
| 2018-01-15 | $ 326.253.844,99 | 8.741.098 | $ 0,9322 |
| 2018-01-16 | $ 268.444.843,67 | 8.965.498 | $ 0,7670 |
| 2018-01-17 | $ 251.245.087,56 | 7.731.730 | $ 0,7178 |
| 2018-01-18 | $ 263.522.917,90 | 5.920.050 | $ 0,7529 |
| 2018-01-19 | $ 291.552.260,37 | 7.388.751 | $ 0,8330 |
| 2018-01-20 | $ 445.424.103,27 | 15.822.915 | $ 1,2726 |
| 2018-01-21 | $ 317.530.034,61 | 18.910.410 | $ 0,9072 |
| 2018-01-22 | $ 285.326.223,08 | 9.034.693 | $ 0,8152 |
| 2018-01-23 | $ 284.535.367,12 | 7.576.601 | $ 0,8130 |
| 2018-01-24 | $ 278.525.458,37 | 6.257.426 | $ 0,7958 |
| 2018-01-25 | $ 266.564.723,08 | 6.121.200 | $ 0,7616 |
| 2018-01-26 | $ 247.310.654,86 | 5.355.167 | $ 0,7066 |
| 2018-01-27 | $ 290.982.058,05 | 12.811.404 | $ 0,8314 |
| 2018-01-28 | $ 266.677.162,97 | 8.518.420 | $ 0,7619 |
| 2018-01-29 | $ 243.106.244,34 | 5.000.820 | $ 0,6946 |
| 2018-01-30 | $ 242.850.582,28 | 5.045.068 | $ 0,6939 |
| 2018-01-31 | $ 209.261.439,47 | 5.447.840 | $ 0,5979 |