2018 Mart — Chainlink Aylık Fiyatı
Aralık: 2018-03-01 → 2018-03-31
Gün
31
Değişim
-56,80%
Ort. Kapanış
$ 0,47
Hacim (Toplam)
207.311.811
En yüksek kapanış ve hacim bilgileri
- 2018-03-01 — $ 0,67
- 2018-03-02 — $ 0,66
- 2018-03-03 — $ 0,65
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-03-01 | $ 234.524.268,66 | 4.667.164 | $ 0,6701 |
| 2018-03-02 | $ 230.960.939,18 | 3.910.944 | $ 0,6599 |
| 2018-03-03 | $ 229.016.418,19 | 3.778.824 | $ 0,6543 |
| 2018-03-04 | $ 217.936.690,12 | 3.341.061 | $ 0,6227 |
| 2018-03-05 | $ 205.039.948,30 | 3.422.584 | $ 0,5858 |
| 2018-03-06 | $ 203.604.015,93 | 4.643.132 | $ 0,5817 |
| 2018-03-07 | $ 186.823.994,04 | 3.106.971 | $ 0,5338 |
| 2018-03-08 | $ 185.080.970,74 | 5.592.159 | $ 0,5288 |
| 2018-03-09 | $ 171.284.208,58 | 3.469.936 | $ 0,4894 |
| 2018-03-10 | $ 168.090.773,12 | 3.313.869 | $ 0,4803 |
| 2018-03-11 | $ 165.304.417,70 | 2.562.891 | $ 0,4723 |
| 2018-03-12 | $ 179.158.808,54 | 2.526.736 | $ 0,5119 |
| 2018-03-13 | $ 179.412.865,85 | 5.495.936 | $ 0,5126 |
| 2018-03-14 | $ 194.890.923,30 | 4.176.089 | $ 0,5568 |
| 2018-03-15 | $ 156.860.837,41 | 5.034.519 | $ 0,4482 |
| 2018-03-16 | $ 149.236.002,93 | 8.372.837 | $ 0,4264 |
| 2018-03-17 | $ 153.167.476,63 | 10.608.687 | $ 0,4376 |
| 2018-03-18 | $ 133.582.301,36 | 8.918.165 | $ 0,3817 |
| 2018-03-19 | $ 130.561.732,79 | 10.191.978 | $ 0,3730 |
| 2018-03-20 | $ 134.889.942,88 | 8.968.287 | $ 0,3854 |
| 2018-03-21 | $ 137.812.875,05 | 8.908.001 | $ 0,3938 |
| 2018-03-22 | $ 156.649.708,41 | 13.730.628 | $ 0,4476 |
| 2018-03-23 | $ 147.497.667,27 | 10.720.049 | $ 0,4214 |
| 2018-03-24 | $ 143.667.759,75 | 9.900.686 | $ 0,4105 |
| 2018-03-25 | $ 147.037.598,66 | 9.179.013 | $ 0,4201 |
| 2018-03-26 | $ 142.562.194,38 | 8.659.311 | $ 0,4073 |
| 2018-03-27 | $ 130.414.594,86 | 8.894.074 | $ 0,3726 |
| 2018-03-28 | $ 121.373.233,02 | 6.699.163 | $ 0,3468 |
| 2018-03-29 | $ 122.952.358,51 | 8.507.373 | $ 0,3513 |
| 2018-03-30 | $ 98.224.353,62 | 8.328.635 | $ 0,2806 |
| 2018-03-31 | $ 101.324.277,47 | 7.682.108 | $ 0,2895 |