2018 Nisan — Chainlink Aylık Fiyatı
Aralık: 2018-04-01 → 2018-04-30
Gün
30
Değişim
81,70%
Ort. Kapanış
$ 0,39
Hacim (Toplam)
312.788.002
En yüksek kapanış ve hacim bilgileri
- 2018-04-25 — $ 0,54
- 2018-04-30 — $ 0,51
- 2018-04-23 — $ 0,50
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-04-01 | $ 98.485.098,83 | 7.191.144 | $ 0,2814 |
| 2018-04-02 | $ 92.031.266,56 | 7.900.926 | $ 0,2629 |
| 2018-04-03 | $ 96.197.096,99 | 7.735.404 | $ 0,2748 |
| 2018-04-04 | $ 103.997.879,71 | 8.740.559 | $ 0,2971 |
| 2018-04-05 | $ 101.243.227,88 | 9.298.774 | $ 0,2893 |
| 2018-04-06 | $ 101.065.934,87 | 9.766.814 | $ 0,2888 |
| 2018-04-07 | $ 96.524.813,97 | 7.564.565 | $ 0,2758 |
| 2018-04-08 | $ 106.233.403,73 | 9.006.042 | $ 0,3035 |
| 2018-04-09 | $ 113.362.571,32 | 10.297.872 | $ 0,3239 |
| 2018-04-10 | $ 108.565.474,11 | 8.906.057 | $ 0,3102 |
| 2018-04-11 | $ 124.844.223,80 | 10.070.162 | $ 0,3567 |
| 2018-04-12 | $ 124.886.554,88 | 10.257.718 | $ 0,3568 |
| 2018-04-13 | $ 134.079.802,86 | 11.061.020 | $ 0,3831 |
| 2018-04-14 | $ 132.677.455,75 | 10.852.240 | $ 0,3791 |
| 2018-04-15 | $ 136.280.264,62 | 8.970.639 | $ 0,3894 |
| 2018-04-16 | $ 146.803.208,01 | 10.629.296 | $ 0,4194 |
| 2018-04-17 | $ 142.704.648,63 | 9.851.572 | $ 0,4077 |
| 2018-04-18 | $ 146.211.310,31 | 11.448.212 | $ 0,4177 |
| 2018-04-19 | $ 154.924.221,93 | 11.771.981 | $ 0,4426 |
| 2018-04-20 | $ 169.267.293,33 | 13.419.013 | $ 0,4836 |
| 2018-04-21 | $ 168.412.297,16 | 11.579.284 | $ 0,4812 |
| 2018-04-22 | $ 171.490.990,50 | 13.589.550 | $ 0,4900 |
| 2018-04-23 | $ 173.871.253,30 | 12.662.864 | $ 0,4968 |
| 2018-04-24 | $ 171.653.420,96 | 12.845.608 | $ 0,4904 |
| 2018-04-25 | $ 187.288.737,31 | 13.825.371 | $ 0,5351 |
| 2018-04-26 | $ 152.744.255,52 | 10.808.844 | $ 0,4364 |
| 2018-04-27 | $ 169.906.592,38 | 9.495.162 | $ 0,4854 |
| 2018-04-28 | $ 158.101.595,67 | 9.300.883 | $ 0,4517 |
| 2018-04-29 | $ 167.865.769,78 | 11.057.922 | $ 0,4796 |
| 2018-04-30 | $ 178.949.936,69 | 12.882.502 | $ 0,5113 |