2018 Haziran — Chainlink Aylık Fiyatı
Aralık: 2018-06-01 → 2018-06-30
Gün
30
Değişim
-47,31%
Ort. Kapanış
$ 0,25
Hacim (Toplam)
30.473.244
En yüksek kapanış ve hacim bilgileri
- 2018-06-03 — $ 0,36
- 2018-06-04 — $ 0,36
- 2018-06-02 — $ 0,35
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-06-01 | $ 120.471.986,57 | 1.881.816 | $ 0,3442 |
| 2018-06-02 | $ 121.968.176,10 | 1.741.810 | $ 0,3485 |
| 2018-06-03 | $ 127.351.133,44 | 1.944.153 | $ 0,3639 |
| 2018-06-04 | $ 125.032.525,83 | 1.703.829 | $ 0,3572 |
| 2018-06-05 | $ 118.405.488,75 | 1.473.124 | $ 0,3383 |
| 2018-06-06 | $ 116.869.302,48 | 1.141.755 | $ 0,3339 |
| 2018-06-07 | $ 114.690.147,73 | 875.421 | $ 0,3277 |
| 2018-06-08 | $ 105.988.458,19 | 1.474.160 | $ 0,3028 |
| 2018-06-09 | $ 101.851.301,46 | 1.580.876 | $ 0,2910 |
| 2018-06-10 | $ 103.029.759,60 | 999.842 | $ 0,2944 |
| 2018-06-11 | $ 84.770.021,47 | 1.357.373 | $ 0,2422 |
| 2018-06-12 | $ 92.150.640,47 | 847.559 | $ 0,2633 |
| 2018-06-13 | $ 80.241.111,35 | 1.035.692 | $ 0,2293 |
| 2018-06-14 | $ 75.861.568,10 | 1.557.467 | $ 0,2167 |
| 2018-06-15 | $ 84.024.634,14 | 1.247.469 | $ 0,2401 |
| 2018-06-16 | $ 77.825.652,94 | 409.657 | $ 0,2224 |
| 2018-06-17 | $ 76.938.306,50 | 485.576 | $ 0,2198 |
| 2018-06-18 | $ 74.632.100,22 | 667.087 | $ 0,2132 |
| 2018-06-19 | $ 73.505.203,70 | 631.470 | $ 0,2100 |
| 2018-06-20 | $ 76.303.487,48 | 622.501 | $ 0,2180 |
| 2018-06-21 | $ 78.083.289,32 | 1.069.764 | $ 0,2231 |
| 2018-06-22 | $ 73.884.413,75 | 880.025 | $ 0,2111 |
| 2018-06-23 | $ 65.393.389,93 | 957.000 | $ 0,1868 |
| 2018-06-24 | $ 68.123.988,29 | 478.221 | $ 0,1946 |
| 2018-06-25 | $ 65.466.768,99 | 495.622 | $ 0,1870 |
| 2018-06-26 | $ 62.915.241,46 | 523.143 | $ 0,1798 |
| 2018-06-27 | $ 60.197.171,76 | 461.078 | $ 0,1720 |
| 2018-06-28 | $ 60.168.450,21 | 461.894 | $ 0,1719 |
| 2018-06-29 | $ 58.109.549,34 | 1.017.006 | $ 0,1660 |
| 2018-06-30 | $ 63.472.355,65 | 450.853 | $ 0,1813 |