2018 Kasım — Chainlink Aylık Fiyatı
Aralık: 2018-11-01 → 2018-11-30
Gün
30
Değişim
-35,40%
Ort. Kapanış
$ 0,45
Hacim (Toplam)
193.985.427
En yüksek kapanış ve hacim bilgileri
- 2018-11-14 — $ 0,59
- 2018-11-13 — $ 0,57
- 2018-11-15 — $ 0,55
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-11-01 | $ 187.507.327,55 | 9.280.229 | $ 0,5145 |
| 2018-11-02 | $ 191.153.957,28 | 23.853.570 | $ 0,5235 |
| 2018-11-03 | $ 183.082.487,74 | 5.387.874 | $ 0,5024 |
| 2018-11-04 | $ 195.985.014,15 | 7.284.899 | $ 0,5364 |
| 2018-11-05 | $ 184.411.586,26 | 6.163.525 | $ 0,5061 |
| 2018-11-06 | $ 175.481.511,13 | 3.647.328 | $ 0,4816 |
| 2018-11-07 | $ 175.383.551,13 | 4.689.511 | $ 0,4904 |
| 2018-11-08 | $ 177.576.679,59 | 3.776.110 | $ 0,4950 |
| 2018-11-09 | $ 182.633.853,36 | 4.958.052 | $ 0,5031 |
| 2018-11-10 | $ 182.589.212,45 | 3.239.811 | $ 0,4874 |
| 2018-11-11 | $ 187.245.528,48 | 5.577.487 | $ 0,5152 |
| 2018-11-12 | $ 182.844.341,17 | 3.955.793 | $ 0,5009 |
| 2018-11-13 | $ 207.694.297,86 | 5.643.822 | $ 0,5668 |
| 2018-11-14 | $ 213.411.579,47 | 16.325.482 | $ 0,5858 |
| 2018-11-15 | $ 201.248.582,09 | 13.007.806 | $ 0,5519 |
| 2018-11-16 | $ 199.805.436,13 | 8.537.388 | $ 0,5489 |
| 2018-11-17 | $ 188.811.297,14 | 6.098.532 | $ 0,5191 |
| 2018-11-18 | $ 179.438.365,14 | 5.392.271 | $ 0,4923 |
| 2018-11-19 | $ 190.609.773,28 | 4.600.937 | $ 0,5245 |
| 2018-11-20 | $ 156.077.074,72 | 6.555.138 | $ 0,4280 |
| 2018-11-21 | $ 124.930.839,70 | 5.446.636 | $ 0,3437 |
| 2018-11-22 | $ 136.048.180,83 | 4.896.918 | $ 0,3728 |
| 2018-11-23 | $ 126.500.243,79 | 3.716.775 | $ 0,3444 |
| 2018-11-24 | $ 117.417.728,43 | 2.452.916 | $ 0,3222 |
| 2018-11-25 | $ 105.708.884,29 | 1.828.334 | $ 0,2901 |
| 2018-11-26 | $ 95.534.659,13 | 4.435.022 | $ 0,2622 |
| 2018-11-27 | $ 105.035.389,14 | 4.138.103 | $ 0,2884 |
| 2018-11-28 | $ 104.374.483,84 | 6.521.148 | $ 0,2866 |
| 2018-11-29 | $ 116.124.513,13 | 6.253.561 | $ 0,3201 |
| 2018-11-30 | $ 121.065.213,16 | 6.320.448 | $ 0,3324 |