2018 Aralık — Chainlink Aylık Fiyatı
Aralık: 2018-12-01 → 2018-12-31
Gün
31
Değişim
-4,84%
Ort. Kapanış
$ 0,27
Hacim (Toplam)
107.514.965
En yüksek kapanış ve hacim bilgileri
- 2018-12-21 — $ 0,33
- 2018-12-01 — $ 0,32
- 2018-12-02 — $ 0,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-12-01 | $ 115.528.597,34 | 6.340.159 | $ 0,3187 |
| 2018-12-02 | $ 115.159.017,91 | 3.619.244 | $ 0,3160 |
| 2018-12-03 | $ 108.054.519,90 | 2.141.625 | $ 0,2972 |
| 2018-12-04 | $ 103.918.863,06 | 2.978.625 | $ 0,2766 |
| 2018-12-05 | $ 101.541.996,24 | 3.124.753 | $ 0,2786 |
| 2018-12-06 | $ 93.954.495,21 | 2.378.435 | $ 0,2568 |
| 2018-12-07 | $ 80.944.316,00 | 3.111.312 | $ 0,2227 |
| 2018-12-08 | $ 79.223.370,58 | 3.192.492 | $ 0,2174 |
| 2018-12-09 | $ 81.188.324,61 | 2.924.933 | $ 0,2224 |
| 2018-12-10 | $ 86.100.911,80 | 2.292.986 | $ 0,2360 |
| 2018-12-11 | $ 78.821.347,50 | 1.544.993 | $ 0,2163 |
| 2018-12-12 | $ 79.228.418,88 | 1.641.099 | $ 0,2178 |
| 2018-12-13 | $ 80.720.476,38 | 2.148.857 | $ 0,2218 |
| 2018-12-14 | $ 75.288.307,10 | 1.948.625 | $ 0,2077 |
| 2018-12-15 | $ 74.390.306,60 | 1.984.509 | $ 0,2056 |
| 2018-12-16 | $ 74.485.322,09 | 1.922.298 | $ 0,2040 |
| 2018-12-17 | $ 75.039.960,14 | 2.150.946 | $ 0,2058 |
| 2018-12-18 | $ 83.329.090,34 | 2.506.277 | $ 0,2285 |
| 2018-12-19 | $ 94.963.374,40 | 5.256.887 | $ 0,2614 |
| 2018-12-20 | $ 107.260.413,89 | 8.145.298 | $ 0,2894 |
| 2018-12-21 | $ 121.051.909,93 | 10.054.048 | $ 0,3327 |
| 2018-12-22 | $ 105.903.504,16 | 4.868.943 | $ 0,2910 |
| 2018-12-23 | $ 109.748.206,53 | 3.095.672 | $ 0,3015 |
| 2018-12-24 | $ 111.805.622,40 | 3.293.130 | $ 0,3056 |
| 2018-12-25 | $ 112.266.682,02 | 3.935.120 | $ 0,3081 |
| 2018-12-26 | $ 113.352.931,62 | 5.439.363 | $ 0,3153 |
| 2018-12-27 | $ 109.630.582,54 | 3.780.230 | $ 0,3011 |
| 2018-12-28 | $ 99.991.978,94 | 2.678.896 | $ 0,2745 |
| 2018-12-29 | $ 107.119.439,64 | 3.141.332 | $ 0,2941 |
| 2018-12-30 | $ 110.128.543,73 | 3.007.918 | $ 0,2976 |
| 2018-12-31 | $ 110.082.063,96 | 2.865.958 | $ 0,3033 |