2019 Ocak — Chainlink Aylık Fiyatı
Aralık: 2019-01-01 → 2019-01-31
Gün
31
Değişim
42,90%
Ort. Kapanış
$ 0,43
Hacim (Toplam)
384.817.966
En yüksek kapanış ve hacim bilgileri
- 2019-01-23 — $ 0,53
- 2019-01-16 — $ 0,51
- 2019-01-24 — $ 0,50
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-01-01 | $ 108.304.380,73 | 2.195.294 | $ 0,2955 |
| 2019-01-02 | $ 111.730.128,39 | 2.304.886 | $ 0,3063 |
| 2019-01-03 | $ 120.723.237,75 | 2.848.364 | $ 0,3313 |
| 2019-01-04 | $ 130.475.112,90 | 16.327.388 | $ 0,3580 |
| 2019-01-05 | $ 155.633.565,82 | 33.301.391 | $ 0,4271 |
| 2019-01-06 | $ 143.421.403,52 | 15.772.341 | $ 0,3935 |
| 2019-01-07 | $ 144.040.760,93 | 9.159.047 | $ 0,3953 |
| 2019-01-08 | $ 136.155.433,79 | 6.198.025 | $ 0,3722 |
| 2019-01-09 | $ 150.781.317,73 | 8.448.762 | $ 0,4136 |
| 2019-01-10 | $ 143.408.064,65 | 9.843.659 | $ 0,3938 |
| 2019-01-11 | $ 128.441.058,73 | 6.628.405 | $ 0,3525 |
| 2019-01-12 | $ 156.836.919,00 | 17.145.317 | $ 0,4317 |
| 2019-01-13 | $ 146.880.369,38 | 16.957.277 | $ 0,4018 |
| 2019-01-14 | $ 161.391.650,61 | 11.307.556 | $ 0,4429 |
| 2019-01-15 | $ 174.017.381,42 | 20.294.178 | $ 0,4775 |
| 2019-01-16 | $ 183.962.409,98 | 29.695.908 | $ 0,5052 |
| 2019-01-17 | $ 179.092.809,44 | 19.285.693 | $ 0,4912 |
| 2019-01-18 | $ 173.678.746,33 | 11.980.677 | $ 0,4766 |
| 2019-01-19 | $ 179.581.468,28 | 9.950.732 | $ 0,4911 |
| 2019-01-20 | $ 174.732.776,74 | 8.170.545 | $ 0,4796 |
| 2019-01-21 | $ 174.253.743,66 | 8.112.670 | $ 0,4780 |
| 2019-01-22 | $ 180.003.519,19 | 11.011.922 | $ 0,4930 |
| 2019-01-23 | $ 193.764.085,14 | 15.606.600 | $ 0,5317 |
| 2019-01-24 | $ 182.577.177,59 | 10.941.820 | $ 0,5015 |
| 2019-01-25 | $ 179.742.083,74 | 9.400.759 | $ 0,4929 |
| 2019-01-26 | $ 170.674.691,52 | 9.013.050 | $ 0,4684 |
| 2019-01-27 | $ 169.807.653,28 | 7.347.446 | $ 0,4660 |
| 2019-01-28 | $ 157.614.320,67 | 10.549.545 | $ 0,4321 |
| 2019-01-29 | $ 147.862.737,07 | 13.945.678 | $ 0,4088 |
| 2019-01-30 | $ 165.140.249,58 | 20.831.912 | $ 0,4535 |
| 2019-01-31 | $ 153.872.156,56 | 10.241.117 | $ 0,4223 |