2019 Şubat — Chainlink Aylık Fiyatı
Aralık: 2019-02-01 → 2019-02-28
Gün
28
Değişim
10,98%
Ort. Kapanış
$ 0,43
Hacim (Toplam)
187.372.012
En yüksek kapanış ve hacim bilgileri
- 2019-02-19 — $ 0,47
- 2019-02-21 — $ 0,46
- 2019-02-10 — $ 0,46
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-02-01 | $ 140.425.337,34 | 8.679.128 | $ 0,3854 |
| 2019-02-02 | $ 151.811.083,50 | 7.026.213 | $ 0,4161 |
| 2019-02-03 | $ 149.026.088,67 | 5.604.126 | $ 0,4112 |
| 2019-02-04 | $ 146.214.673,33 | 5.226.745 | $ 0,3967 |
| 2019-02-05 | $ 145.639.892,40 | 6.243.253 | $ 0,3997 |
| 2019-02-06 | $ 153.889.013,10 | 7.488.323 | $ 0,4223 |
| 2019-02-07 | $ 145.009.689,72 | 6.776.970 | $ 0,3978 |
| 2019-02-08 | $ 146.464.648,70 | 4.479.394 | $ 0,4019 |
| 2019-02-09 | $ 158.509.694,72 | 7.387.968 | $ 0,4350 |
| 2019-02-10 | $ 168.558.767,10 | 8.277.521 | $ 0,4626 |
| 2019-02-11 | $ 163.794.763,82 | 9.302.652 | $ 0,4508 |
| 2019-02-12 | $ 156.265.493,88 | 7.271.502 | $ 0,4293 |
| 2019-02-13 | $ 155.749.602,58 | 5.534.989 | $ 0,4285 |
| 2019-02-14 | $ 163.044.277,64 | 6.732.806 | $ 0,4470 |
| 2019-02-15 | $ 156.375.460,70 | 5.050.073 | $ 0,4294 |
| 2019-02-16 | $ 159.367.078,58 | 3.964.342 | $ 0,4373 |
| 2019-02-17 | $ 160.055.416,84 | 4.413.097 | $ 0,4392 |
| 2019-02-18 | $ 168.651.010,07 | 9.831.792 | $ 0,4621 |
| 2019-02-19 | $ 171.904.235,09 | 8.989.103 | $ 0,4717 |
| 2019-02-20 | $ 166.380.659,69 | 6.932.212 | $ 0,4565 |
| 2019-02-21 | $ 168.618.462,85 | 7.091.779 | $ 0,4631 |
| 2019-02-22 | $ 161.532.881,06 | 7.187.506 | $ 0,4433 |
| 2019-02-23 | $ 163.561.129,81 | 4.442.312 | $ 0,4488 |
| 2019-02-24 | $ 167.249.525,85 | 4.782.477 | $ 0,4590 |
| 2019-02-25 | $ 148.183.116,91 | 7.463.792 | $ 0,4050 |
| 2019-02-26 | $ 166.699.812,96 | 8.789.717 | $ 0,4596 |
| 2019-02-27 | $ 157.538.058,51 | 7.498.196 | $ 0,4323 |
| 2019-02-28 | $ 155.733.455,43 | 4.904.024 | $ 0,4277 |