2019 Mart — Chainlink Aylık Fiyatı
Aralık: 2019-03-01 → 2019-03-31
Gün
31
Değişim
16,74%
Ort. Kapanış
$ 0,46
Hacim (Toplam)
276.098.592
En yüksek kapanış ve hacim bilgileri
- 2019-03-11 — $ 0,50
- 2019-03-30 — $ 0,50
- 2019-03-29 — $ 0,50
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-03-01 | $ 154.384.459,96 | 5.797.254 | $ 0,4241 |
| 2019-03-02 | $ 156.446.941,86 | 5.190.373 | $ 0,4287 |
| 2019-03-03 | $ 154.402.289,03 | 3.376.334 | $ 0,4237 |
| 2019-03-04 | $ 152.914.905,55 | 2.724.462 | $ 0,4196 |
| 2019-03-05 | $ 146.784.057,99 | 5.448.588 | $ 0,4028 |
| 2019-03-06 | $ 156.020.737,03 | 9.453.319 | $ 0,4283 |
| 2019-03-07 | $ 156.150.499,24 | 5.855.574 | $ 0,4286 |
| 2019-03-08 | $ 165.187.087,64 | 11.084.585 | $ 0,4534 |
| 2019-03-09 | $ 169.095.041,33 | 21.756.097 | $ 0,4630 |
| 2019-03-10 | $ 173.419.984,82 | 11.120.651 | $ 0,4758 |
| 2019-03-11 | $ 182.514.339,75 | 22.177.240 | $ 0,5005 |
| 2019-03-12 | $ 168.895.391,10 | 15.497.913 | $ 0,4627 |
| 2019-03-13 | $ 177.711.689,44 | 13.218.425 | $ 0,4869 |
| 2019-03-14 | $ 175.541.862,18 | 8.866.304 | $ 0,4821 |
| 2019-03-15 | $ 177.273.896,57 | 14.595.342 | $ 0,4862 |
| 2019-03-16 | $ 177.506.589,06 | 6.033.480 | $ 0,4870 |
| 2019-03-17 | $ 174.766.820,76 | 10.519.885 | $ 0,4796 |
| 2019-03-18 | $ 174.198.580,39 | 10.019.008 | $ 0,4780 |
| 2019-03-19 | $ 173.594.163,02 | 5.500.751 | $ 0,4762 |
| 2019-03-20 | $ 173.371.107,78 | 4.530.690 | $ 0,4758 |
| 2019-03-21 | $ 175.759.676,86 | 5.607.376 | $ 0,4823 |
| 2019-03-22 | $ 166.887.576,15 | 7.058.869 | $ 0,4579 |
| 2019-03-23 | $ 168.498.155,52 | 5.886.829 | $ 0,4624 |
| 2019-03-24 | $ 167.646.585,85 | 3.825.311 | $ 0,4604 |
| 2019-03-25 | $ 165.681.032,76 | 4.782.578 | $ 0,4546 |
| 2019-03-26 | $ 171.856.835,09 | 13.154.649 | $ 0,4713 |
| 2019-03-27 | $ 166.699.008,35 | 9.656.455 | $ 0,4574 |
| 2019-03-28 | $ 178.704.137,74 | 10.351.294 | $ 0,4912 |
| 2019-03-29 | $ 181.681.633,59 | 10.558.121 | $ 0,4986 |
| 2019-03-30 | $ 182.003.128,44 | 7.030.349 | $ 0,4997 |
| 2019-03-31 | $ 180.354.078,79 | 5.420.486 | $ 0,4951 |