2019 Nisan — Chainlink Aylık Fiyatı
Aralık: 2019-04-01 → 2019-04-30
Gün
30
Değişim
-15,20%
Ort. Kapanış
$ 0,51
Hacim (Toplam)
257.072.011
En yüksek kapanış ve hacim bilgileri
- 2019-04-03 — $ 0,58
- 2019-04-08 — $ 0,58
- 2019-04-06 — $ 0,57
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-04-01 | $ 184.778.819,46 | 14.383.183 | $ 0,5067 |
| 2019-04-02 | $ 201.285.236,44 | 18.329.945 | $ 0,5523 |
| 2019-04-03 | $ 211.078.042,19 | 22.540.811 | $ 0,5822 |
| 2019-04-04 | $ 205.903.051,04 | 19.843.516 | $ 0,5663 |
| 2019-04-05 | $ 197.140.294,93 | 12.691.413 | $ 0,5408 |
| 2019-04-06 | $ 209.575.277,70 | 9.325.564 | $ 0,5746 |
| 2019-04-07 | $ 207.373.308,72 | 9.116.426 | $ 0,5689 |
| 2019-04-08 | $ 209.094.061,70 | 7.411.730 | $ 0,5758 |
| 2019-04-09 | $ 206.946.266,65 | 11.404.373 | $ 0,5675 |
| 2019-04-10 | $ 194.937.734,55 | 8.564.816 | $ 0,5339 |
| 2019-04-11 | $ 189.838.536,94 | 8.773.351 | $ 0,5206 |
| 2019-04-12 | $ 178.113.310,75 | 8.619.791 | $ 0,4885 |
| 2019-04-13 | $ 180.596.388,62 | 7.046.467 | $ 0,4948 |
| 2019-04-14 | $ 194.901.512,77 | 7.441.460 | $ 0,5356 |
| 2019-04-15 | $ 191.734.333,18 | 5.919.127 | $ 0,5266 |
| 2019-04-16 | $ 180.600.912,46 | 6.849.116 | $ 0,4955 |
| 2019-04-17 | $ 183.057.284,28 | 4.566.398 | $ 0,5023 |
| 2019-04-18 | $ 182.296.413,22 | 4.568.471 | $ 0,5000 |
| 2019-04-19 | $ 190.286.121,96 | 5.204.016 | $ 0,5218 |
| 2019-04-20 | $ 187.513.414,75 | 6.354.321 | $ 0,5145 |
| 2019-04-21 | $ 187.270.243,16 | 4.996.491 | $ 0,5144 |
| 2019-04-22 | $ 181.841.839,78 | 5.263.759 | $ 0,4992 |
| 2019-04-23 | $ 180.445.161,56 | 6.018.795 | $ 0,4953 |
| 2019-04-24 | $ 176.042.067,51 | 6.601.614 | $ 0,4825 |
| 2019-04-25 | $ 173.022.136,81 | 7.875.810 | $ 0,4753 |
| 2019-04-26 | $ 162.824.846,04 | 7.297.555 | $ 0,4474 |
| 2019-04-27 | $ 159.715.140,05 | 5.934.810 | $ 0,4411 |
| 2019-04-28 | $ 160.991.504,15 | 4.117.305 | $ 0,4414 |
| 2019-04-29 | $ 162.782.476,51 | 4.349.953 | $ 0,4471 |
| 2019-04-30 | $ 156.622.684,01 | 5.661.627 | $ 0,4297 |