2019 Haziran — Chainlink Aylık Fiyatı
Aralık: 2019-06-01 → 2019-06-30
Gün
30
Değişim
272,67%
Ort. Kapanış
$ 1,63
Hacim (Toplam)
3.819.627.978
En yüksek kapanış ve hacim bilgileri
- 2019-06-30 — $ 3,80
- 2019-06-29 — $ 3,04
- 2019-06-28 — $ 2,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-06-01 | $ 368.112.566,70 | 58.508.884 | $ 1,0201 |
| 2019-06-02 | $ 350.103.480,57 | 32.442.663 | $ 0,9590 |
| 2019-06-03 | $ 373.164.016,40 | 30.786.961 | $ 1,0237 |
| 2019-06-04 | $ 333.721.303,05 | 26.950.109 | $ 0,9131 |
| 2019-06-05 | $ 320.230.957,37 | 29.019.491 | $ 0,8791 |
| 2019-06-06 | $ 391.846.217,78 | 60.924.815 | $ 1,0809 |
| 2019-06-07 | $ 412.814.828,19 | 77.644.382 | $ 1,1291 |
| 2019-06-08 | $ 432.013.900,94 | 48.929.127 | $ 1,1872 |
| 2019-06-09 | $ 418.936.615,27 | 21.625.317 | $ 1,1496 |
| 2019-06-10 | $ 386.583.757,80 | 21.521.162 | $ 1,0607 |
| 2019-06-11 | $ 433.459.948,61 | 27.873.800 | $ 1,1944 |
| 2019-06-12 | $ 413.128.148,47 | 31.656.804 | $ 1,1337 |
| 2019-06-13 | $ 415.194.463,65 | 22.795.354 | $ 1,1409 |
| 2019-06-14 | $ 670.293.193,78 | 307.545.401 | $ 1,8366 |
| 2019-06-15 | $ 594.354.849,00 | 277.705.302 | $ 1,6324 |
| 2019-06-16 | $ 625.956.738,72 | 107.831.099 | $ 1,7266 |
| 2019-06-17 | $ 610.799.055,88 | 78.898.558 | $ 1,6624 |
| 2019-06-18 | $ 713.862.968,59 | 168.549.813 | $ 1,9632 |
| 2019-06-19 | $ 662.082.231,26 | 120.215.447 | $ 1,8196 |
| 2019-06-20 | $ 670.060.188,65 | 61.589.178 | $ 1,8393 |
| 2019-06-21 | $ 645.330.155,40 | 63.023.194 | $ 1,7632 |
| 2019-06-22 | $ 617.851.597,23 | 77.362.910 | $ 1,7030 |
| 2019-06-23 | $ 671.518.000,35 | 82.781.507 | $ 1,8431 |
| 2019-06-24 | $ 665.395.025,15 | 73.312.043 | $ 1,8262 |
| 2019-06-25 | $ 680.826.666,74 | 44.857.017 | $ 1,8679 |
| 2019-06-26 | $ 799.714.870,04 | 239.498.832 | $ 2,195 |
| 2019-06-27 | $ 824.159.792,53 | 213.404.007 | $ 2,267 |
| 2019-06-28 | $ 831.904.575,11 | 197.400.024 | $ 2,280 |
| 2019-06-29 | $ 1.109.527.013,93 | 248.367.110 | $ 3,040 |
| 2019-06-30 | $ 1.381.185.619,34 | 966.607.668 | $ 3,802 |