2019 Temmuz — Chainlink Aylık Fiyatı
Aralık: 2019-07-01 → 2019-07-31
Gün
31
Değişim
-38,91%
Ort. Kapanış
$ 2,84
Hacim (Toplam)
5.010.479.499
En yüksek kapanış ve hacim bilgileri
- 2019-07-03 — $ 3,74
- 2019-07-06 — $ 3,69
- 2019-07-02 — $ 3,60
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-07-01 | $ 1.233.546.995,63 | 437.708.478 | $ 3,414 |
| 2019-07-02 | $ 1.304.757.994,47 | 438.458.145 | $ 3,601 |
| 2019-07-03 | $ 1.359.660.582,63 | 445.578.280 | $ 3,744 |
| 2019-07-04 | $ 1.287.746.844,22 | 238.751.223 | $ 3,530 |
| 2019-07-05 | $ 1.260.144.505,96 | 231.408.932 | $ 3,490 |
| 2019-07-06 | $ 1.345.649.892,93 | 222.848.737 | $ 3,692 |
| 2019-07-07 | $ 1.267.447.308,11 | 137.388.742 | $ 3,477 |
| 2019-07-08 | $ 1.198.803.686,48 | 127.200.097 | $ 3,293 |
| 2019-07-09 | $ 1.216.404.218,33 | 156.820.121 | $ 3,339 |
| 2019-07-10 | $ 1.121.620.402,32 | 198.934.778 | $ 3,081 |
| 2019-07-11 | $ 1.142.303.723,02 | 219.118.356 | $ 3,131 |
| 2019-07-12 | $ 1.007.003.259,46 | 140.648.315 | $ 2,796 |
| 2019-07-13 | $ 1.158.099.277,64 | 205.834.546 | $ 3,178 |
| 2019-07-14 | $ 1.158.578.082,54 | 185.306.297 | $ 3,181 |
| 2019-07-15 | $ 1.016.640.819,46 | 120.205.452 | $ 2,790 |
| 2019-07-16 | $ 993.306.523,70 | 127.803.598 | $ 2,721 |
| 2019-07-17 | $ 807.706.410,47 | 103.173.513 | $ 2,210 |
| 2019-07-18 | $ 873.898.716,65 | 142.165.106 | $ 2,398 |
| 2019-07-19 | $ 976.927.226,61 | 174.468.869 | $ 2,668 |
| 2019-07-20 | $ 946.169.780,20 | 91.232.052 | $ 2,600 |
| 2019-07-21 | $ 959.427.803,97 | 98.078.431 | $ 2,645 |
| 2019-07-22 | $ 926.813.340,86 | 70.466.558 | $ 2,541 |
| 2019-07-23 | $ 879.917.402,93 | 68.426.284 | $ 2,411 |
| 2019-07-24 | $ 864.446.926,19 | 84.883.912 | $ 2,374 |
| 2019-07-25 | $ 880.118.989,58 | 100.959.753 | $ 2,407 |
| 2019-07-26 | $ 869.266.412,86 | 88.270.396 | $ 2,379 |
| 2019-07-27 | $ 874.453.063,78 | 68.133.871 | $ 2,400 |
| 2019-07-28 | $ 813.601.860,50 | 76.425.787 | $ 2,233 |
| 2019-07-29 | $ 807.128.950,81 | 61.859.408 | $ 2,211 |
| 2019-07-30 | $ 775.767.311,26 | 62.656.887 | $ 2,135 |
| 2019-07-31 | $ 758.252.501,10 | 85.264.573 | $ 2,085 |