2019 Ağustos — Chainlink Aylık Fiyatı
Aralık: 2019-08-01 → 2019-08-31
Gün
31
Değişim
-18,12%
Ort. Kapanış
$ 2,27
Hacim (Toplam)
2.357.890.317
En yüksek kapanış ve hacim bilgileri
- 2019-08-05 — $ 2,51
- 2019-08-19 — $ 2,50
- 2019-08-20 — $ 2,50
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-08-01 | $ 801.129.122,80 | 73.213.074 | $ 2,203 |
| 2019-08-02 | $ 790.504.154,51 | 61.531.929 | $ 2,169 |
| 2019-08-03 | $ 883.156.500,88 | 98.641.748 | $ 2,424 |
| 2019-08-04 | $ 881.639.906,59 | 180.615.143 | $ 2,421 |
| 2019-08-05 | $ 913.113.410,30 | 98.855.390 | $ 2,505 |
| 2019-08-06 | $ 900.155.026,48 | 93.511.707 | $ 2,476 |
| 2019-08-07 | $ 892.135.980,73 | 104.674.277 | $ 2,467 |
| 2019-08-08 | $ 866.191.113,98 | 70.950.019 | $ 2,378 |
| 2019-08-09 | $ 835.903.989,25 | 63.642.143 | $ 2,288 |
| 2019-08-10 | $ 788.483.352,25 | 57.500.490 | $ 2,166 |
| 2019-08-11 | $ 850.696.559,87 | 90.528.110 | $ 2,341 |
| 2019-08-12 | $ 875.040.070,61 | 79.799.089 | $ 2,401 |
| 2019-08-13 | $ 864.999.177,19 | 55.952.861 | $ 2,376 |
| 2019-08-14 | $ 882.115.665,40 | 66.615.291 | $ 2,420 |
| 2019-08-15 | $ 829.435.587,79 | 112.795.557 | $ 2,278 |
| 2019-08-16 | $ 883.271.812,57 | 82.741.473 | $ 2,423 |
| 2019-08-17 | $ 842.211.827,13 | 68.585.863 | $ 2,310 |
| 2019-08-18 | $ 876.236.166,01 | 48.162.705 | $ 2,407 |
| 2019-08-19 | $ 908.990.427,01 | 76.245.537 | $ 2,503 |
| 2019-08-20 | $ 911.256.736,04 | 90.365.278 | $ 2,501 |
| 2019-08-21 | $ 861.228.812,14 | 67.151.306 | $ 2,361 |
| 2019-08-22 | $ 803.993.610,47 | 80.792.991 | $ 2,207 |
| 2019-08-23 | $ 812.044.574,14 | 68.394.443 | $ 2,227 |
| 2019-08-24 | $ 814.183.328,87 | 71.218.080 | $ 2,234 |
| 2019-08-25 | $ 790.872.920,64 | 42.778.708 | $ 2,170 |
| 2019-08-26 | $ 755.795.907,01 | 50.429.237 | $ 2,075 |
| 2019-08-27 | $ 754.318.894,36 | 47.728.303 | $ 2,070 |
| 2019-08-28 | $ 768.805.727,65 | 52.795.191 | $ 2,110 |
| 2019-08-29 | $ 692.954.816,62 | 68.016.283 | $ 1,9016 |
| 2019-08-30 | $ 649.443.900,19 | 79.250.128 | $ 1,7805 |
| 2019-08-31 | $ 657.769.818,75 | 54.407.961 | $ 1,8035 |