2019 Ekim — Chainlink Aylık Fiyatı
Aralık: 2019-10-01 → 2019-10-31
Gün
31
Değişim
47,86%
Ort. Kapanış
$ 2,44
Hacim (Toplam)
4.041.711.276
En yüksek kapanış ve hacim bilgileri
- 2019-10-26 — $ 2,84
- 2019-10-10 — $ 2,80
- 2019-10-27 — $ 2,75
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-10-01 | $ 642.277.008,15 | 76.298.899 | $ 1,7629 |
| 2019-10-02 | $ 731.915.073,60 | 93.853.683 | $ 2,013 |
| 2019-10-03 | $ 730.780.841,26 | 93.479.383 | $ 2,007 |
| 2019-10-04 | $ 726.043.940,97 | 69.790.370 | $ 1,9910 |
| 2019-10-05 | $ 719.614.704,97 | 68.630.623 | $ 1,9727 |
| 2019-10-06 | $ 717.052.020,23 | 88.614.164 | $ 1,9691 |
| 2019-10-07 | $ 791.146.907,29 | 110.730.197 | $ 2,171 |
| 2019-10-08 | $ 874.000.491,53 | 180.128.158 | $ 2,393 |
| 2019-10-09 | $ 935.640.353,42 | 194.067.134 | $ 2,568 |
| 2019-10-10 | $ 1.021.822.655,88 | 287.427.170 | $ 2,804 |
| 2019-10-11 | $ 959.701.041,15 | 222.955.823 | $ 2,634 |
| 2019-10-12 | $ 1.000.144.307,54 | 176.507.382 | $ 2,746 |
| 2019-10-13 | $ 945.799.459,16 | 108.640.971 | $ 2,595 |
| 2019-10-14 | $ 904.141.989,42 | 96.648.294 | $ 2,496 |
| 2019-10-15 | $ 922.166.541,57 | 103.939.117 | $ 2,531 |
| 2019-10-16 | $ 869.073.503,77 | 99.529.238 | $ 2,385 |
| 2019-10-17 | $ 866.988.547,50 | 154.591.134 | $ 2,379 |
| 2019-10-18 | $ 883.624.382,44 | 121.855.506 | $ 2,419 |
| 2019-10-19 | $ 857.242.298,80 | 92.678.687 | $ 2,354 |
| 2019-10-20 | $ 857.603.554,24 | 77.623.638 | $ 2,352 |
| 2019-10-21 | $ 885.951.374,75 | 71.309.009 | $ 2,434 |
| 2019-10-22 | $ 959.153.478,40 | 146.725.444 | $ 2,627 |
| 2019-10-23 | $ 948.027.436,65 | 161.969.392 | $ 2,602 |
| 2019-10-24 | $ 951.626.723,34 | 176.861.806 | $ 2,608 |
| 2019-10-25 | $ 995.299.775,36 | 148.463.405 | $ 2,731 |
| 2019-10-26 | $ 1.033.303.571,92 | 174.559.448 | $ 2,835 |
| 2019-10-27 | $ 1.001.154.112,20 | 198.697.522 | $ 2,747 |
| 2019-10-28 | $ 970.812.759,52 | 113.867.893 | $ 2,664 |
| 2019-10-29 | $ 970.795.011,69 | 146.746.462 | $ 2,659 |
| 2019-10-30 | $ 971.277.864,63 | 100.682.387 | $ 2,664 |
| 2019-10-31 | $ 949.990.232,08 | 83.838.940 | $ 2,607 |