2020 Şubat — Chainlink Aylık Fiyatı
Aralık: 2020-02-01 → 2020-02-29
Gün
29
Değişim
48,88%
Ort. Kapanış
$ 3,71
Hacim (Toplam)
11.134.964.553
En yüksek kapanış ve hacim bilgileri
- 2020-02-19 — $ 4,54
- 2020-02-17 — $ 4,50
- 2020-02-15 — $ 4,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-02-01 | $ 1.031.143.795,53 | 178.496.875 | $ 2,816 |
| 2020-02-02 | $ 1.028.514.307,90 | 136.753.959 | $ 2,829 |
| 2020-02-03 | $ 1.030.250.571,00 | 167.431.975 | $ 2,827 |
| 2020-02-04 | $ 1.007.437.680,39 | 174.441.854 | $ 2,764 |
| 2020-02-05 | $ 994.052.855,21 | 154.300.732 | $ 2,735 |
| 2020-02-06 | $ 1.035.444.973,30 | 171.991.713 | $ 2,834 |
| 2020-02-07 | $ 1.051.282.452,91 | 214.774.434 | $ 2,885 |
| 2020-02-08 | $ 1.210.800.030,50 | 434.838.058 | $ 3,317 |
| 2020-02-09 | $ 1.248.267.877,93 | 326.290.467 | $ 3,424 |
| 2020-02-10 | $ 1.236.024.196,88 | 292.022.067 | $ 3,394 |
| 2020-02-11 | $ 1.245.359.730,72 | 289.241.852 | $ 3,413 |
| 2020-02-12 | $ 1.447.267.121,17 | 443.656.631 | $ 3,972 |
| 2020-02-13 | $ 1.460.421.342,63 | 522.592.661 | $ 4,004 |
| 2020-02-14 | $ 1.407.530.009,51 | 396.601.619 | $ 3,874 |
| 2020-02-15 | $ 1.602.341.466,54 | 486.698.179 | $ 4,409 |
| 2020-02-16 | $ 1.575.490.685,36 | 591.901.188 | $ 4,301 |
| 2020-02-17 | $ 1.655.213.689,36 | 664.194.990 | $ 4,499 |
| 2020-02-18 | $ 1.564.311.154,09 | 563.103.383 | $ 4,307 |
| 2020-02-19 | $ 1.659.163.357,81 | 464.890.360 | $ 4,536 |
| 2020-02-20 | $ 1.603.019.894,01 | 466.279.110 | $ 4,372 |
| 2020-02-21 | $ 1.551.662.791,56 | 440.478.778 | $ 4,266 |
| 2020-02-22 | $ 1.566.313.486,53 | 415.404.501 | $ 4,282 |
| 2020-02-23 | $ 1.488.244.288,20 | 311.916.252 | $ 4,097 |
| 2020-02-24 | $ 1.552.714.326,33 | 359.617.949 | $ 4,249 |
| 2020-02-25 | $ 1.424.584.497,39 | 389.238.456 | $ 3,917 |
| 2020-02-26 | $ 1.284.747.446,57 | 390.687.648 | $ 3,513 |
| 2020-02-27 | $ 1.317.400.100,28 | 566.778.581 | $ 3,612 |
| 2020-02-28 | $ 1.431.040.134,77 | 564.102.125 | $ 3,955 |
| 2020-02-29 | $ 1.532.209.411,82 | 556.238.156 | $ 4,192 |