2020 Nisan — Chainlink Aylık Fiyatı
Aralık: 2020-04-01 → 2020-04-30
Gün
30
Değişim
71,88%
Ort. Kapanış
$ 3,20
Hacim (Toplam)
13.765.972.521
En yüksek kapanış ve hacim bilgileri
- 2020-04-30 — $ 3,89
- 2020-04-26 — $ 3,79
- 2020-04-19 — $ 3,79
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-04-01 | $ 819.668.397,85 | 213.106.561 | $ 2,262 |
| 2020-04-02 | $ 833.130.323,54 | 322.143.003 | $ 2,274 |
| 2020-04-03 | $ 835.598.442,10 | 326.506.060 | $ 2,297 |
| 2020-04-04 | $ 835.789.038,03 | 240.583.471 | $ 2,295 |
| 2020-04-05 | $ 841.066.634,22 | 183.618.405 | $ 2,312 |
| 2020-04-06 | $ 825.794.051,93 | 143.720.845 | $ 2,267 |
| 2020-04-07 | $ 920.688.836,82 | 310.344.717 | $ 2,527 |
| 2020-04-08 | $ 988.166.120,49 | 575.523.791 | $ 2,712 |
| 2020-04-09 | $ 1.156.007.290,33 | 485.821.606 | $ 3,161 |
| 2020-04-10 | $ 1.211.904.755,36 | 631.524.669 | $ 3,322 |
| 2020-04-11 | $ 1.167.451.627,10 | 662.303.577 | $ 3,210 |
| 2020-04-12 | $ 1.199.191.987,63 | 645.584.856 | $ 3,291 |
| 2020-04-13 | $ 1.267.509.032,17 | 699.575.634 | $ 3,436 |
| 2020-04-14 | $ 1.231.074.142,47 | 592.012.239 | $ 3,378 |
| 2020-04-15 | $ 1.187.081.760,54 | 563.764.621 | $ 3,250 |
| 2020-04-16 | $ 1.142.966.175,54 | 446.311.089 | $ 3,131 |
| 2020-04-17 | $ 1.263.976.149,55 | 640.826.577 | $ 3,457 |
| 2020-04-18 | $ 1.270.921.369,85 | 483.760.633 | $ 3,460 |
| 2020-04-19 | $ 1.376.564.155,77 | 462.010.955 | $ 3,785 |
| 2020-04-20 | $ 1.318.188.035,66 | 483.843.735 | $ 3,612 |
| 2020-04-21 | $ 1.255.584.547,92 | 450.372.144 | $ 3,442 |
| 2020-04-22 | $ 1.258.479.676,01 | 425.071.434 | $ 3,455 |
| 2020-04-23 | $ 1.339.172.650,69 | 418.343.807 | $ 3,679 |
| 2020-04-24 | $ 1.354.883.915,63 | 574.171.252 | $ 3,695 |
| 2020-04-25 | $ 1.379.465.990,20 | 399.334.722 | $ 3,779 |
| 2020-04-26 | $ 1.378.347.128,04 | 415.179.595 | $ 3,785 |
| 2020-04-27 | $ 1.353.748.018,67 | 399.516.124 | $ 3,713 |
| 2020-04-28 | $ 1.316.724.090,03 | 564.047.324 | $ 3,617 |
| 2020-04-29 | $ 1.332.597.647,90 | 434.865.417 | $ 3,654 |
| 2020-04-30 | $ 1.413.110.233,85 | 572.183.655 | $ 3,888 |