2020 Mayıs — Chainlink Aylık Fiyatı
Aralık: 2020-05-01 → 2020-05-31
Gün
31
Değişim
12,46%
Ort. Kapanış
$ 3,82
Hacim (Toplam)
12.665.820.954
En yüksek kapanış ve hacim bilgileri
- 2020-05-31 — $ 4,16
- 2020-05-21 — $ 4,07
- 2020-05-29 — $ 4,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-05-01 | $ 1.353.940.282,12 | 526.466.855 | $ 3,702 |
| 2020-05-02 | $ 1.431.753.286,95 | 496.252.070 | $ 3,760 |
| 2020-05-03 | $ 1.451.606.450,53 | 331.081.943 | $ 3,816 |
| 2020-05-04 | $ 1.408.676.505,82 | 379.871.666 | $ 3,714 |
| 2020-05-05 | $ 1.413.885.115,08 | 456.679.158 | $ 3,744 |
| 2020-05-06 | $ 1.397.831.363,90 | 373.430.975 | $ 3,689 |
| 2020-05-07 | $ 1.367.712.471,48 | 421.828.726 | $ 3,578 |
| 2020-05-08 | $ 1.430.851.295,23 | 537.632.638 | $ 3,748 |
| 2020-05-09 | $ 1.445.814.307,88 | 493.889.890 | $ 3,796 |
| 2020-05-10 | $ 1.523.550.408,90 | 619.203.217 | $ 4,022 |
| 2020-05-11 | $ 1.429.439.273,78 | 710.157.810 | $ 3,765 |
| 2020-05-12 | $ 1.350.304.194,24 | 582.278.395 | $ 3,583 |
| 2020-05-13 | $ 1.400.944.643,42 | 395.997.658 | $ 3,695 |
| 2020-05-14 | $ 1.427.761.705,35 | 312.606.110 | $ 3,760 |
| 2020-05-15 | $ 1.450.206.436,16 | 331.927.065 | $ 3,805 |
| 2020-05-16 | $ 1.387.505.428,67 | 299.850.208 | $ 3,653 |
| 2020-05-17 | $ 1.429.383.535,97 | 286.747.047 | $ 3,761 |
| 2020-05-18 | $ 1.434.813.398,82 | 279.820.846 | $ 3,778 |
| 2020-05-19 | $ 1.473.690.209,01 | 305.786.316 | $ 3,878 |
| 2020-05-20 | $ 1.496.189.325,13 | 264.429.572 | $ 3,937 |
| 2020-05-21 | $ 1.546.774.850,00 | 539.046.006 | $ 4,070 |
| 2020-05-22 | $ 1.456.989.733,32 | 501.071.524 | $ 3,831 |
| 2020-05-23 | $ 1.503.076.964,21 | 402.968.917 | $ 3,955 |
| 2020-05-24 | $ 1.494.355.813,50 | 371.859.302 | $ 3,926 |
| 2020-05-25 | $ 1.445.348.368,31 | 365.251.411 | $ 3,803 |
| 2020-05-26 | $ 1.465.289.040,80 | 350.051.773 | $ 3,859 |
| 2020-05-27 | $ 1.458.988.619,87 | 321.942.843 | $ 3,839 |
| 2020-05-28 | $ 1.467.103.826,94 | 330.572.382 | $ 3,858 |
| 2020-05-29 | $ 1.531.487.430,20 | 340.603.494 | $ 4,028 |
| 2020-05-30 | $ 1.514.734.542,75 | 355.441.864 | $ 3,978 |
| 2020-05-31 | $ 1.585.515.161,38 | 381.073.275 | $ 4,163 |