2020 Haziran — Chainlink Aylık Fiyatı
Aralık: 2020-06-01 → 2020-06-30
Gün
30
Değişim
11,32%
Ort. Kapanış
$ 4,34
Hacim (Toplam)
10.637.998.066
En yüksek kapanış ve hacim bilgileri
- 2020-06-26 — $ 4,81
- 2020-06-24 — $ 4,80
- 2020-06-25 — $ 4,71
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-06-01 | $ 1.567.749.690,03 | 413.280.688 | $ 4,141 |
| 2020-06-02 | $ 1.679.897.579,13 | 519.730.600 | $ 4,397 |
| 2020-06-03 | $ 1.670.996.587,61 | 477.461.396 | $ 4,391 |
| 2020-06-04 | $ 1.712.871.028,95 | 379.404.437 | $ 4,488 |
| 2020-06-05 | $ 1.695.799.767,43 | 337.941.975 | $ 4,467 |
| 2020-06-06 | $ 1.662.744.013,49 | 311.874.774 | $ 4,370 |
| 2020-06-07 | $ 1.654.653.352,93 | 295.708.503 | $ 4,349 |
| 2020-06-08 | $ 1.652.714.494,48 | 311.445.857 | $ 4,343 |
| 2020-06-09 | $ 1.697.940.020,14 | 317.759.287 | $ 4,461 |
| 2020-06-10 | $ 1.691.032.411,25 | 331.261.864 | $ 4,437 |
| 2020-06-11 | $ 1.681.704.610,08 | 323.233.688 | $ 4,423 |
| 2020-06-12 | $ 1.501.228.577,80 | 387.415.114 | $ 3,961 |
| 2020-06-13 | $ 1.556.460.591,50 | 354.659.179 | $ 4,082 |
| 2020-06-14 | $ 1.562.882.306,62 | 286.760.300 | $ 4,111 |
| 2020-06-15 | $ 1.507.261.688,90 | 276.919.481 | $ 3,949 |
| 2020-06-16 | $ 1.498.666.528,70 | 402.905.533 | $ 3,933 |
| 2020-06-17 | $ 1.544.041.950,57 | 326.104.910 | $ 4,049 |
| 2020-06-18 | $ 1.586.933.677,52 | 313.135.294 | $ 4,165 |
| 2020-06-19 | $ 1.590.624.849,39 | 304.059.279 | $ 4,173 |
| 2020-06-20 | $ 1.556.989.715,38 | 285.297.050 | $ 4,096 |
| 2020-06-21 | $ 1.592.178.794,99 | 301.202.444 | $ 4,177 |
| 2020-06-22 | $ 1.593.904.422,37 | 258.156.155 | $ 4,184 |
| 2020-06-23 | $ 1.706.479.342,66 | 357.854.658 | $ 4,476 |
| 2020-06-24 | $ 1.825.816.038,02 | 542.944.890 | $ 4,796 |
| 2020-06-25 | $ 1.793.941.095,60 | 475.609.777 | $ 4,706 |
| 2020-06-26 | $ 1.831.794.101,45 | 422.221.755 | $ 4,808 |
| 2020-06-27 | $ 1.788.987.277,65 | 361.056.841 | $ 4,682 |
| 2020-06-28 | $ 1.689.249.465,14 | 340.196.441 | $ 4,419 |
| 2020-06-29 | $ 1.731.763.286,41 | 318.863.798 | $ 4,545 |
| 2020-06-30 | $ 1.757.911.456,88 | 303.532.098 | $ 4,610 |