2020 Ağustos — Chainlink Aylık Fiyatı
Aralık: 2020-08-01 → 2020-08-31
Gün
31
Değişim
112,23%
Ort. Kapanış
$ 13,93
Hacim (Toplam)
44.394.885.188
En yüksek kapanış ve hacim bilgileri
- 2020-08-16 — $ 19,11
- 2020-08-17 — $ 18,83
- 2020-08-15 — $ 16,97
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-08-01 | $ 2.972.451.669,84 | 639.095.620 | $ 7,770 |
| 2020-08-02 | $ 3.215.221.484,71 | 739.659.555 | $ 8,370 |
| 2020-08-03 | $ 3.155.955.646,05 | 1.168.986.059 | $ 8,286 |
| 2020-08-04 | $ 3.497.366.820,06 | 629.069.516 | $ 9,207 |
| 2020-08-05 | $ 3.755.259.718,42 | 1.220.826.879 | $ 9,820 |
| 2020-08-06 | $ 3.651.335.265,24 | 828.157.397 | $ 9,549 |
| 2020-08-07 | $ 3.890.112.622,65 | 798.423.866 | $ 10,16 |
| 2020-08-08 | $ 3.823.508.786,89 | 963.258.419 | $ 9,977 |
| 2020-08-09 | $ 4.876.472.411,04 | 2.167.615.963 | $ 12,72 |
| 2020-08-10 | $ 5.295.742.522,50 | 2.338.917.622 | $ 13,82 |
| 2020-08-11 | $ 5.125.018.956,01 | 1.714.441.011 | $ 13,38 |
| 2020-08-12 | $ 5.021.288.068,28 | 1.367.386.268 | $ 13,08 |
| 2020-08-13 | $ 6.306.977.618,90 | 2.227.512.439 | $ 16,58 |
| 2020-08-14 | $ 6.552.022.955,99 | 2.817.371.710 | $ 16,97 |
| 2020-08-15 | $ 6.485.930.886,21 | 1.460.627.127 | $ 16,97 |
| 2020-08-16 | $ 7.321.865.701,25 | 2.235.889.178 | $ 19,11 |
| 2020-08-17 | $ 7.224.366.255,78 | 1.424.318.530 | $ 18,83 |
| 2020-08-18 | $ 6.395.502.110,66 | 1.342.388.225 | $ 16,61 |
| 2020-08-19 | $ 6.165.397.983,68 | 2.501.875.381 | $ 16,11 |
| 2020-08-20 | $ 6.219.533.339,87 | 1.875.916.217 | $ 16,22 |
| 2020-08-21 | $ 6.192.149.128,08 | 1.204.713.166 | $ 16,10 |
| 2020-08-22 | $ 5.308.662.346,65 | 2.216.924.346 | $ 13,79 |
| 2020-08-23 | $ 6.125.706.709,24 | 1.716.166.140 | $ 15,95 |
| 2020-08-24 | $ 5.829.088.065,37 | 1.114.111.285 | $ 15,14 |
| 2020-08-25 | $ 5.843.472.486,98 | 943.614.250 | $ 15,16 |
| 2020-08-26 | $ 5.485.193.922,68 | 1.149.145.159 | $ 14,24 |
| 2020-08-27 | $ 5.839.582.502,52 | 1.127.473.513 | $ 15,21 |
| 2020-08-28 | $ 5.575.138.741,41 | 1.013.011.230 | $ 14,52 |
| 2020-08-29 | $ 5.836.777.740,98 | 821.869.587 | $ 15,16 |
| 2020-08-30 | $ 6.377.849.361,73 | 1.280.573.997 | $ 16,59 |
| 2020-08-31 | $ 6.341.198.176,40 | 1.345.545.533 | $ 16,49 |