2020 Eylül — Chainlink Aylık Fiyatı
Aralık: 2020-09-01 → 2020-09-30
Gün
30
Değişim
-35,50%
Ort. Kapanış
$ 11,41
Hacim (Toplam)
35.970.798.194
En yüksek kapanış ve hacim bilgileri
- 2020-09-02 — $ 16,02
- 2020-09-01 — $ 15,64
- 2020-09-03 — $ 14,80
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-09-01 | $ 6.015.458.738,55 | 1.022.273.062 | $ 15,64 |
| 2020-09-02 | $ 6.199.478.436,78 | 1.119.430.641 | $ 16,02 |
| 2020-09-03 | $ 5.696.520.109,65 | 1.052.965.444 | $ 14,80 |
| 2020-09-04 | $ 4.531.668.022,32 | 1.217.691.300 | $ 11,78 |
| 2020-09-05 | $ 4.798.997.838,82 | 1.361.694.477 | $ 12,46 |
| 2020-09-06 | $ 4.099.982.686,86 | 1.502.039.209 | $ 10,59 |
| 2020-09-07 | $ 4.932.509.571,55 | 1.489.069.256 | $ 12,81 |
| 2020-09-08 | $ 4.762.805.908,05 | 1.393.602.522 | $ 12,38 |
| 2020-09-09 | $ 4.519.237.832,11 | 1.031.356.378 | $ 11,77 |
| 2020-09-10 | $ 4.763.041.155,09 | 918.485.635 | $ 12,36 |
| 2020-09-11 | $ 4.837.781.457,71 | 6.458.298.859 | $ 12,53 |
| 2020-09-12 | $ 4.814.067.961,42 | 755.370.410 | $ 12,49 |
| 2020-09-13 | $ 4.895.430.969,62 | 697.980.413 | $ 12,71 |
| 2020-09-14 | $ 4.632.570.870,10 | 920.686.480 | $ 12,02 |
| 2020-09-15 | $ 4.660.050.368,19 | 866.885.473 | $ 12,12 |
| 2020-09-16 | $ 4.204.163.428,69 | 843.724.685 | $ 10,95 |
| 2020-09-17 | $ 4.140.905.022,42 | 826.223.350 | $ 10,75 |
| 2020-09-18 | $ 4.238.765.605,79 | 882.139.710 | $ 10,99 |
| 2020-09-19 | $ 3.861.974.436,18 | 772.254.428 | $ 10,05 |
| 2020-09-20 | $ 3.911.599.151,01 | 600.182.665 | $ 10,12 |
| 2020-09-21 | $ 3.771.320.484,56 | 663.112.228 | $ 9,747 |
| 2020-09-22 | $ 3.391.583.826,14 | 1.104.875.992 | $ 8,716 |
| 2020-09-23 | $ 3.355.187.333,31 | 643.801.777 | $ 8,741 |
| 2020-09-24 | $ 2.989.526.839,34 | 929.710.656 | $ 7,653 |
| 2020-09-25 | $ 3.786.773.086,55 | 1.540.217.812 | $ 9,832 |
| 2020-09-26 | $ 4.145.237.379,75 | 1.484.369.606 | $ 10,70 |
| 2020-09-27 | $ 4.001.196.240,49 | 1.050.829.372 | $ 10,31 |
| 2020-09-28 | $ 4.165.937.991,73 | 918.848.733 | $ 10,78 |
| 2020-09-29 | $ 3.949.916.605,14 | 885.135.143 | $ 10,27 |
| 2020-09-30 | $ 3.880.940.724,68 | 1.017.542.479 | $ 10,09 |