2020 Ekim — Chainlink Aylık Fiyatı
Aralık: 2020-10-01 → 2020-10-31
Gün
31
Değişim
12,47%
Ort. Kapanış
$ 10,66
Hacim (Toplam)
22.281.756.260
En yüksek kapanış ve hacim bilgileri
- 2020-10-25 — $ 12,73
- 2020-10-26 — $ 12,15
- 2020-10-24 — $ 12,15
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-10-01 | $ 3.806.457.390,95 | 710.976.388 | $ 9,846 |
| 2020-10-02 | $ 3.721.374.781,89 | 784.707.030 | $ 9,649 |
| 2020-10-03 | $ 3.559.958.456,64 | 923.342.257 | $ 9,216 |
| 2020-10-04 | $ 3.587.527.985,14 | 478.782.924 | $ 9,267 |
| 2020-10-05 | $ 3.648.716.321,21 | 472.770.942 | $ 9,411 |
| 2020-10-06 | $ 3.719.475.611,71 | 634.633.068 | $ 9,612 |
| 2020-10-07 | $ 3.397.494.710,77 | 566.870.000 | $ 8,775 |
| 2020-10-08 | $ 3.451.341.884,83 | 539.595.821 | $ 8,917 |
| 2020-10-09 | $ 3.678.241.424,37 | 731.690.285 | $ 9,518 |
| 2020-10-10 | $ 4.033.869.211,89 | 841.344.234 | $ 10,40 |
| 2020-10-11 | $ 4.076.525.305,77 | 731.682.104 | $ 10,50 |
| 2020-10-12 | $ 4.211.603.665,12 | 674.844.377 | $ 10,85 |
| 2020-10-13 | $ 4.446.978.605,25 | 1.050.649.935 | $ 11,47 |
| 2020-10-14 | $ 4.260.608.982,54 | 789.814.610 | $ 11,00 |
| 2020-10-15 | $ 4.241.058.185,41 | 725.814.040 | $ 10,95 |
| 2020-10-16 | $ 4.159.614.332,60 | 620.117.587 | $ 10,74 |
| 2020-10-17 | $ 4.137.756.470,36 | 594.710.809 | $ 10,60 |
| 2020-10-18 | $ 4.133.437.986,56 | 386.831.125 | $ 10,66 |
| 2020-10-19 | $ 4.239.277.078,96 | 410.311.884 | $ 10,92 |
| 2020-10-20 | $ 4.240.468.471,24 | 487.782.819 | $ 10,92 |
| 2020-10-21 | $ 3.838.228.056,50 | 642.319.477 | $ 9,855 |
| 2020-10-22 | $ 4.190.900.508,41 | 811.285.268 | $ 10,81 |
| 2020-10-23 | $ 4.633.980.059,87 | 1.000.003.823 | $ 11,92 |
| 2020-10-24 | $ 4.727.827.046,70 | 835.849.730 | $ 12,15 |
| 2020-10-25 | $ 4.948.877.243,74 | 828.951.510 | $ 12,73 |
| 2020-10-26 | $ 4.734.578.921,87 | 695.353.828 | $ 12,15 |
| 2020-10-27 | $ 4.577.557.315,30 | 813.172.943 | $ 11,74 |
| 2020-10-28 | $ 4.673.597.738,38 | 757.211.260 | $ 11,97 |
| 2020-10-29 | $ 4.464.204.455,54 | 740.844.606 | $ 11,46 |
| 2020-10-30 | $ 4.403.972.775,11 | 932.003.045 | $ 11,27 |
| 2020-10-31 | $ 4.339.545.056,93 | 1.067.488.529 | $ 11,07 |