2020 Kasım — Chainlink Aylık Fiyatı
Aralık: 2020-11-01 → 2020-11-30
Gün
30
Değişim
18,70%
Ort. Kapanış
$ 12,80
Hacim (Toplam)
33.304.739.362
En yüksek kapanış ve hacim bilgileri
- 2020-11-25 — $ 15,57
- 2020-11-22 — $ 15,39
- 2020-11-24 — $ 15,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-11-01 | $ 4.386.318.369,52 | 934.445.822 | $ 11,23 |
| 2020-11-02 | $ 4.505.756.151,28 | 881.305.139 | $ 11,54 |
| 2020-11-03 | $ 4.230.857.988,75 | 847.197.209 | $ 10,82 |
| 2020-11-04 | $ 4.057.814.551,81 | 914.044.041 | $ 10,40 |
| 2020-11-05 | $ 4.076.600.958,86 | 820.934.792 | $ 10,46 |
| 2020-11-06 | $ 4.308.378.046,35 | 930.988.616 | $ 11,02 |
| 2020-11-07 | $ 4.766.603.346,62 | 1.009.583.058 | $ 12,16 |
| 2020-11-08 | $ 4.644.457.223,92 | 1.879.811.022 | $ 11,79 |
| 2020-11-09 | $ 5.006.920.799,24 | 1.144.405.754 | $ 12,75 |
| 2020-11-10 | $ 4.911.270.793,28 | 1.159.953.169 | $ 12,51 |
| 2020-11-11 | $ 5.096.870.000,36 | 1.193.516.292 | $ 12,98 |
| 2020-11-12 | $ 5.021.691.330,33 | 966.215.741 | $ 12,80 |
| 2020-11-13 | $ 4.867.573.290,42 | 902.382.468 | $ 12,41 |
| 2020-11-14 | $ 5.040.565.635,60 | 799.572.761 | $ 12,88 |
| 2020-11-15 | $ 4.944.151.034,84 | 610.131.939 | $ 12,59 |
| 2020-11-16 | $ 4.758.614.328,06 | 529.115.168 | $ 12,14 |
| 2020-11-17 | $ 4.931.385.582,10 | 647.672.610 | $ 12,59 |
| 2020-11-18 | $ 5.187.734.235,61 | 904.174.069 | $ 13,22 |
| 2020-11-19 | $ 5.293.544.242,76 | 1.614.529.042 | $ 13,55 |
| 2020-11-20 | $ 5.329.147.781,58 | 960.742.042 | $ 13,61 |
| 2020-11-21 | $ 5.543.333.282,35 | 1.116.499.647 | $ 14,07 |
| 2020-11-22 | $ 6.028.501.848,40 | 1.509.715.744 | $ 15,39 |
| 2020-11-23 | $ 5.724.829.171,66 | 1.458.655.679 | $ 14,53 |
| 2020-11-24 | $ 5.973.485.093,24 | 1.414.490.921 | $ 15,24 |
| 2020-11-25 | $ 6.115.750.391,27 | 1.858.373.608 | $ 15,57 |
| 2020-11-26 | $ 5.575.229.005,65 | 1.139.479.686 | $ 14,24 |
| 2020-11-27 | $ 4.981.546.063,18 | 2.283.375.184 | $ 12,59 |
| 2020-11-28 | $ 4.947.386.990,89 | 1.130.012.878 | $ 12,53 |
| 2020-11-29 | $ 5.161.683.501,85 | 922.765.022 | $ 13,07 |
| 2020-11-30 | $ 5.233.208.239,19 | 820.650.238 | $ 13,32 |