2020 Aralık — Chainlink Aylık Fiyatı
Aralık: 2020-12-01 → 2020-12-31
Gün
31
Değişim
-20,70%
Ort. Kapanış
$ 12,66
Hacim (Toplam)
30.214.358.758
En yüksek kapanış ve hacim bilgileri
- 2020-12-01 — $ 14,21
- 2020-12-03 — $ 13,99
- 2020-12-04 — $ 13,97
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-12-01 | $ 5.626.196.324,59 | 1.206.281.280 | $ 14,21 |
| 2020-12-02 | $ 5.285.139.233,79 | 1.269.255.035 | $ 13,40 |
| 2020-12-03 | $ 5.532.058.190,28 | 914.499.022 | $ 13,99 |
| 2020-12-04 | $ 5.504.435.417,15 | 729.962.532 | $ 13,97 |
| 2020-12-05 | $ 5.062.775.320,86 | 821.215.459 | $ 12,79 |
| 2020-12-06 | $ 5.216.255.364,99 | 675.305.597 | $ 13,17 |
| 2020-12-07 | $ 5.324.038.362,77 | 675.128.365 | $ 13,47 |
| 2020-12-08 | $ 5.180.856.042,42 | 575.741.232 | $ 13,08 |
| 2020-12-09 | $ 4.817.652.246,87 | 722.565.453 | $ 12,14 |
| 2020-12-10 | $ 5.015.117.487,49 | 983.124.000 | $ 12,66 |
| 2020-12-11 | $ 4.731.495.103,21 | 646.568.704 | $ 11,94 |
| 2020-12-12 | $ 4.634.111.926,24 | 765.592.728 | $ 11,69 |
| 2020-12-13 | $ 4.845.346.028,25 | 658.340.457 | $ 12,20 |
| 2020-12-14 | $ 5.119.593.933,47 | 805.940.531 | $ 12,93 |
| 2020-12-15 | $ 5.093.795.187,46 | 684.314.173 | $ 12,82 |
| 2020-12-16 | $ 5.037.451.142,47 | 610.657.454 | $ 12,71 |
| 2020-12-17 | $ 5.329.346.554,50 | 884.523.240 | $ 13,45 |
| 2020-12-18 | $ 5.343.984.318,42 | 1.382.617.705 | $ 13,47 |
| 2020-12-19 | $ 5.352.029.878,59 | 925.239.093 | $ 13,49 |
| 2020-12-20 | $ 5.357.696.926,77 | 773.102.516 | $ 13,48 |
| 2020-12-21 | $ 5.203.260.170,80 | 780.267.409 | $ 13,07 |
| 2020-12-22 | $ 4.922.692.854,14 | 982.192.160 | $ 12,35 |
| 2020-12-23 | $ 5.088.162.424,56 | 946.085.512 | $ 12,82 |
| 2020-12-24 | $ 4.510.416.511,47 | 1.511.121.890 | $ 11,23 |
| 2020-12-25 | $ 4.595.070.296,77 | 1.535.690.593 | $ 11,58 |
| 2020-12-26 | $ 4.623.266.606,72 | 1.060.357.357 | $ 11,55 |
| 2020-12-27 | $ 4.373.715.496,30 | 1.075.917.259 | $ 10,99 |
| 2020-12-28 | $ 4.927.613.659,41 | 1.882.301.529 | $ 12,22 |
| 2020-12-29 | $ 5.042.440.339,23 | 1.278.788.613 | $ 12,67 |
| 2020-12-30 | $ 4.666.530.401,79 | 1.471.120.497 | $ 11,79 |
| 2020-12-31 | $ 4.488.425.410,96 | 980.541.362 | $ 11,27 |